Materion Corporation
MTRN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of MTRN by members of U.S. Congress
MTRN Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
MTRN Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
MTRN Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in MTRN holdings by institutional investors
Quarterly net insider trading by MTRN's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$90,000 Jul 20, 2026 Issue: Defense Transportation
-
$90,000 Apr 20, 2026 Issue: Defense
-
$150,000 Jan 19, 2026 Issue: Defense
-
$150,000 Oct 17, 2025 Issue: Defense
-
$150,000 Jul 21, 2025 Issue: Defense Taxation/Internal Revenue Code
-
$150,000 Apr 21, 2025 Issue: Defense Trade (domestic/foreign)
-
$200,000 Jan 21, 2025 Issue: Defense Energy/Nuclear Budget/Appropriations Trade (domestic/foreign)
-
$200,000 Oct 21, 2024 Issue: Trade (domestic/foreign) Budget/Appropriations Energy/Nuclear Defense
-
$60,000 Jul 22, 2024 Issue: Trade (domestic/foreign) Budget/Appropriations Energy/Nuclear Defense
-
$150,000 Jan 22, 2024 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Budget/Appropriations Energy/Nuclear Defense
-
$150,000 Oct 20, 2023 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Budget/Appropriations Energy/Nuclear Defense
-
$20,000 Jul 20, 2023 Issue: Taxation/Internal Revenue Code
-
$150,000 Jul 12, 2023 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Budget/Appropriations Energy/Nuclear Defense
-
$140,000 Jan 20, 2023 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Budget/Appropriations Energy/Nuclear Defense
-
$140,000 Oct 20, 2022 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Budget/Appropriations Energy/Nuclear Defense
-
$140,000 Jul 20, 2022 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Budget/Appropriations Energy/Nuclear Defense
-
$140,000 Apr 20, 2022 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Budget/Appropriations Energy/Nuclear Defense
-
$140,000 Jan 17, 2022 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Defense Budget/Appropriations Trade (domestic/foreign)
-
$140,000 Oct 20, 2021 Issue: Energy/Nuclear Budget/Appropriations Defense Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
-
$140,000 Jul 15, 2021 Issue: Energy/Nuclear Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Defense Budget/Appropriations
-
$140,000 Apr 18, 2021 Issue: Energy/Nuclear Defense Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Budget/Appropriations
-
$120,000 Jan 21, 2021 Issue: Energy/Nuclear Trade (domestic/foreign) Defense Budget/Appropriations Labor Issues/Antitrust/Workplace
-
$120,000 Oct 13, 2020 Issue: Trade (domestic/foreign) Defense Budget/Appropriations Labor Issues/Antitrust/Workplace Energy/Nuclear
-
$120,000 Jul 15, 2020 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Defense Trade (domestic/foreign) Budget/Appropriations
-
$120,000 Apr 19, 2020 Issue: Trade (domestic/foreign) Defense Budget/Appropriations Energy/Nuclear Labor Issues/Antitrust/Workplace
-
$120,000 Jan 14, 2020 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Defense Trade (domestic/foreign)
-
$120,000 Oct 21, 2019 Issue: Energy/Nuclear Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Defense Budget/Appropriations
-
$120,000 Jul 18, 2019 Issue: Trade (domestic/foreign) Budget/Appropriations Defense Energy/Nuclear Labor Issues/Antitrust/Workplace
-
$20,000 Jul 11, 2019 Issue: Labor Issues/Antitrust/Workplace
-
$70,000 Apr 22, 2019 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Chemicals/Chemical Industry
-
$150,000 Apr 22, 2019 Issue: Energy/Nuclear Defense Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Budget/Appropriations
-
$60,000 Jan 22, 2019 Issue: Defense
-
$60,000 Oct 19, 2018 Issue: Defense
-
$70,000 Oct 10, 2018 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Natural Resources Environment/Superfund Chemicals/Chemical Industry
-
$60,000 Jul 17, 2018 Issue: Defense
-
$70,000 Jul 03, 2018 Issue: Natural Resources Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Environment/Superfund Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace
-
$60,000 Apr 19, 2018 Issue: Defense
-
$70,000 Apr 03, 2018 Issue: Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Environment/Superfund Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace Natural Resources
-
$60,000 Jan 19, 2018 Issue: Defense
-
$80,000 Jan 05, 2018 Issue: Chemicals/Chemical Industry Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Environment/Superfund Labor Issues/Antitrust/Workplace Natural Resources
-
$60,000 Oct 19, 2017 Issue: Defense
-
$20,000 Oct 16, 2017 Issue: Labor Issues/Antitrust/Workplace
-
$70,000 Oct 13, 2017 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Chemicals/Chemical Industry Natural Resources
-
$30,000 Jul 18, 2017 Issue: Labor Issues/Antitrust/Workplace
-
$70,000 Jul 17, 2017 Issue: Defense
-
$60,000 Jul 05, 2017 Issue: Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Environment/Superfund Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace Natural Resources
-
$40,000 Apr 19, 2017 Issue: Labor Issues/Antitrust/Workplace
-
$60,000 Apr 19, 2017 Issue: Defense
-
$60,000 Apr 10, 2017 Issue: Labor Issues/Antitrust/Workplace Chemicals/Chemical Industry Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Environment/Superfund
-
$50,000 Jan 19, 2017 Issue: Defense
-
$60,000 Jan 04, 2017 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Environment/Superfund Chemicals/Chemical Industry
-
$40,000 Oct 20, 2016 Issue: Defense
-
$60,000 Oct 10, 2016 Issue: Chemicals/Chemical Industry Environment/Superfund Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Labor Issues/Antitrust/Workplace
-
$40,000 Jul 20, 2016 Issue: Defense
-
$60,000 Jul 11, 2016 Issue: Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace
-
$40,000 Apr 20, 2016 Issue: Defense
-
$60,000 Apr 04, 2016 Issue: Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace
-
$40,000 Jan 20, 2016 Issue: Trade (domestic/foreign) Defense
-
$60,000 Jan 08, 2016 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Chemicals/Chemical Industry
-
$40,000 Oct 20, 2015 Issue: Trade (domestic/foreign) Defense
-
$60,000 Oct 06, 2015 Issue: Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign)
-
$40,000 Jul 17, 2015 Issue: Trade (domestic/foreign) Defense
-
$60,000 Jul 07, 2015 Issue: Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Labor Issues/Antitrust/Workplace Chemicals/Chemical Industry
-
$40,000 Apr 20, 2015 Issue: Defense Trade (domestic/foreign)
-
$60,000 Apr 13, 2015 Issue: Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace
-
$40,000 Jan 15, 2015 Issue: Trade (domestic/foreign) Defense
-
$60,000 Jan 13, 2015 Issue: Labor Issues/Antitrust/Workplace Chemicals/Chemical Industry Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear)
-
$40,000 Oct 20, 2014 Issue: Trade (domestic/foreign) Defense
-
$60,000 Oct 07, 2014 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Chemicals/Chemical Industry
-
$40,000 Jul 18, 2014 Issue: Trade (domestic/foreign) Defense
-
$60,000 Jul 02, 2014 Issue: Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace
-
$40,000 Apr 22, 2014 Issue: Trade (domestic/foreign) Defense
-
$60,000 Apr 08, 2014 Issue: Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear)
-
$40,000 Jan 21, 2014 Issue: Defense
-
$60,000 Jan 16, 2014 Issue: Chemicals/Chemical Industry Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
-
$30,000 Oct 18, 2013 Issue: Defense
-
$60,000 Oct 15, 2013 Issue: Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace
-
$30,000 Jul 22, 2013 Issue: Defense
-
$60,000 Jul 02, 2013 Issue: Labor Issues/Antitrust/Workplace Chemicals/Chemical Industry Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear)
-
$10,000 Apr 24, 2013 Issue: Budget/Appropriations Defense Manufacturing
-
$30,000 Apr 22, 2013 Issue: Defense
-
$60,000 Apr 14, 2013 Issue: Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace Waste (hazardous/solid/interstate/nuclear)
-
$60,000 Jan 21, 2013 Issue: Waste (hazardous/solid/interstate/nuclear) Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace
-
$30,000 Jan 18, 2013 Issue: Defense
-
$10,000 Oct 22, 2012 Issue: Defense Manufacturing Budget/Appropriations
-
$30,000 Oct 22, 2012 Issue: Defense
-
$60,000 Oct 15, 2012 Issue: Labor Issues/Antitrust/Workplace Waste (hazardous/solid/interstate/nuclear) Chemicals/Chemical Industry
-
$10,000 Jul 19, 2012 Issue: Defense Manufacturing Budget/Appropriations
-
$60,000 Jul 09, 2012 Issue: Labor Issues/Antitrust/Workplace Waste (hazardous/solid/interstate/nuclear) Chemicals/Chemical Industry
-
$10,000 Apr 20, 2012 Issue: Budget/Appropriations Manufacturing Defense
-
$60,000 Apr 09, 2012 Issue: Waste (hazardous/solid/interstate/nuclear) Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace
-
$10,000 Jan 20, 2012 Issue: Budget/Appropriations Defense Manufacturing
-
$50,000 Jan 11, 2012 Issue: Waste (hazardous/solid/interstate/nuclear) Financial Institutions/Investments/Securities Trade (domestic/foreign) Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace
-
$10,000 Oct 20, 2011 Issue: Energy/Nuclear Defense Manufacturing Budget/Appropriations
-
$60,000 Oct 12, 2011 Issue: Labor Issues/Antitrust/Workplace Chemicals/Chemical Industry Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign)
-
$60,000 Oct 12, 2011 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Chemicals/Chemical Industry Waste (hazardous/solid/interstate/nuclear)
-
$10,000 Jul 18, 2011 Issue: Budget/Appropriations Defense Energy/Nuclear Manufacturing
-
$60,000 Apr 26, 2011 Issue: Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace
-
$70,000 Jan 14, 2011 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Chemicals/Chemical Industry
-
$50,000 Oct 12, 2010 Issue: Waste (hazardous/solid/interstate/nuclear) Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace Trade (domestic/foreign)
Former government officials who have lobbied for MTRN
9 former government officials from 1 congressional office at 3 lobbying firms have lobbied for MTRN, most recently Jul 20, 2026.
-
Jeffery Green House Counsel, House Armed Services Committee
-
Christopher Minakowski Other LD; Dana Rohrabacher
-
David Furness Executive Deputy Commandant for Plans, Policy and Operations
-
Leonor Tomero Executive Counsel, HASC; DASD, Nuclear & Missile Defense Policy,DoD
-
Shannon Green House Counsel, House Select Cmte on Benghazi; Senior Counsel, HPSCI & HASC; Staff Lead, HASC
-
Karsten Heckl Executive Commanding General Marine Corps Combat Development Command(MCCDC)/Deputy Commandant, Combat Development and Integration(CD&I)
-
Jonathan Talisman Senate Treasury Dept: Asst Secretary Tax Policy; Deputy Asst. Secretary; Tax Leg. Counsel; Sen. Finance Comm. Chief Tax Counsel (Dem Staff); Joint Comm. on Taxation Leg. Counsel.
-
Joseph Mikrut Congress Treasury: Asst. Secretary Tax Policy (acting); Tax Legislative Counsel; JCT: Associate Deputy Chief of Staff.
MTRN Estimated quarterly lobbying spending
MTRN Revenue by Segment or Geography
By Segment
By Geography
MTRN Income Statement
MTRN Balance Sheet
MTRN Cash Flow
U.S. Patents
New MTRN patent grants
-
Patent Title: Processes for making metal rings formed from beryllium-copper alloys Feb. 24, 2026
-
Patent Title: Method for grain refinement of a beryllium article Feb. 17, 2026
-
Patent Title: Aluminum-scandium composite, aluminum-scandium composite sputtering target and methods of making Feb. 10, 2026
-
Patent Title: Crucibles and compositions and processes for making same Feb. 10, 2026
-
Patent Title: Near infrared optical interference filters with improved transmission Sep. 23, 2025
-
Patent Title: Beryllium oxide integral resistance heaters Jul. 08, 2025
-
Patent Title: Photo resist as opaque aperture mask on multispectral filter arrays Jul. 01, 2025
-
Patent Title: Samarium-silver alloy clad structure for charging terminals and manufacturing method thereof Nov. 26, 2024
-
Patent Title: Copper-beryllium alloy with high strength Nov. 12, 2024
-
Patent Title: Microelectronics package assemblies and processes for making Aug. 27, 2024
-
Patent Title: Copper alloys with high strength and high conductivity, and processes for making such copper alloys Jul. 16, 2024
-
Patent Title: High optical power light conversion device using a phosphor element with solder attachment Jul. 09, 2024
-
Patent Title: Cover lid with selective and edge metallization and methods of making Jun. 25, 2024
-
Patent Title: Ability to three-dimensionally print an aperture mask on a multi spectral filter array Jun. 18, 2024
-
Patent Title: Method of fabricating anisotropic optical interference filter Jun. 04, 2024
-
Patent Title: Methods for producing metal matrix composite strip product May. 14, 2024
-
Patent Title: Moderated nuclear cask composite Apr. 09, 2024
-
Patent Title: Additive manufacturing of articles comprising beryllium Feb. 20, 2024
-
Patent Title: Uv reflective mirrors for display fabrication Jan. 30, 2024
-
Patent Title: High throughput continuous processing of aluminum alloys for electrical interconnect components Dec. 26, 2023
-
Patent Title: Yttrium aluminum garnet powder and processes for synthesizing same Nov. 28, 2023
-
Patent Title: Optically enhanced light converter Oct. 10, 2023
-
Patent Title: Methods for heating strip product Oct. 10, 2023
-
Patent Title: Photo resist as opaque aperture mask on multispectral filter arrays Sep. 19, 2023
-
Patent Title: Coupling for rods Aug. 15, 2023
-
Patent Title: High strength, homogeneous copper-nickel-tin alloy and production process Jun. 12, 2018
-
Patent Title: Near infrared optical interference filters with improved transmission Jun. 05, 2018
-
Patent Title: Composite articles comprising spinodal copper-nickel-tin-manganese-phosphorus alloy matrix material Apr. 10, 2018
-
Patent Title: Methods for making zirconium based alloys and bulk metallic glasses Apr. 10, 2018
-
Patent Title: Unbalanced hub design Apr. 03, 2018
-
Patent Title: Automated defect detection and mapping for optical filters Mar. 27, 2018
-
Patent Title: Metal laminate with metallurgical bonds and reduced density metal core layer and method for making the same Feb. 13, 2018
-
Patent Title: Method of fabricating anisotropic optical interference filter Oct. 31, 2017
-
Patent Title: Systems and methods for counter gravity casting for bulk amorphous alloys Oct. 31, 2017
-
Patent Title: Methods for making bulk metallic glasses containing metalloids Oct. 17, 2017
-
Patent Title: Processes for making salt systems including beryllium fluoride Oct. 03, 2017
-
Patent Title: Unbalanced hub design Aug. 15, 2017
-
Patent Title: Wire for deep water transmission Aug. 01, 2017
-
Patent Title: Optical wheel Mar. 28, 2017
-
Patent Title: Plating stack to condition a bonding surface Jan. 31, 2017
-
Patent Title: Processes for improving formability of wrought copper-nickel-tin alloys Dec. 13, 2016
-
Patent Title: Ultra high strength copper-nickel-tin alloys Nov. 08, 2016
-
Patent Title: Compact light engine Oct. 18, 2016
-
Patent Title: Light emitting diode Jul. 12, 2016
-
Patent Title: Direct cooled rotary sputtering target May. 10, 2016
-
Patent Title: Nickel beryllium alloy compositions May. 10, 2016
-
Patent Title: Process for the creation of uniform grain size in hot worked spinodal alloy Apr. 05, 2016
-
Patent Title: Air cavity packages having high thermal conductivity base plates and methods of making Aug. 25, 2015
-
Patent Title: Semiconductor packages having metal composite base plates May. 19, 2015
-
Patent Title: Gold die bond sheet preform Mar. 10, 2015
Government Contracts
Federal grants, loans, and purchases
- $967,685 2026-06-10 00:00:00 Agency: National Aeronautics and Space Administration
- $2,483,400 2024-09-13 00:00:00 Agency: National Aeronautics and Space Administration
- $32,500 2022-09-22 00:00:00 Agency: DEPARTMENT OF COMMERCE (DOC)
- $15,632 2022-05-13 00:00:00 Agency: NATIONAL AERONAUTICS AND SPACE ADMINISTRATION (NASA)
- $29,710 2022-04-15 00:00:00 Agency: NATIONAL AERONAUTICS AND SPACE ADMINISTRATION (NASA)
- $15,632 2022-04-08 00:00:00 Agency: NATIONAL AERONAUTICS AND SPACE ADMINISTRATION (NASA)
Government Contracts
Estimated quarterly amount awarded to MTRN from public contracts
MTRN News
Recent insights relating to MTRN
CNBC Recommendations
Recent picks made for MTRN stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in MTRN
MTRN Analyst Ratings
MTRN Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
MTRN Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $MTRN stock a Buy, Sell, or Hold?
- What is the price target for $MTRN stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
MTRN Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $MTRN stock?
- Who owns the most shares of $MTRN stock?
- What funds own $MTRN stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
MTRN Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view MTRN Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About MTRN
Materion Corp offers products that include precious and non-precious specialty metals, inorganic chemicals and powders, specialty coatings, specialty engineered beryllium and copper-based alloys, beryllium composites, ceramics, and engineered clad and plated metal systems. Its segments are: Performance Materials provides beryllium and non-beryllium containing alloy systems and custom engineered parts. Electronic Materials produces chemicals, microelectronics packaging, and specialty metal products, including vapor deposition targets and preforms. Precision Optics produces thin film coatings and optical filter materials. The Other reportable segment includes unallocated corporate costs and assets. It operates in the United States, Asia, Europe, and other countries.
- Address Mayfield Hts., OH
- Market Cap 5.3 billion
- Employees 2,880
- Industrial Classification Metal Forgings & Stampings
Materion Corporation (MTRN) Historical Stock Prices
Materion Corporation (MTRN) closed at $254.73 on September 23, 2026. Over the past year its adjusted close ranged from $111.12 to $297.20. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month+10.83%
- 3 months-5.46%
- Year to date+105.35%
- 1 year+114.95%
- 3 years+152.97%
- 5 years+280.93%
- Max+834.96%
See every congressional and insider trade on the MTRN price chart
Quiver Premium charts MTRN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 249.20 | 256.00 | 249.20 | 254.73 | 254.73 | 152,959 |
| Sep 22, 2026 | 255.39 | 258.82 | 253.05 | 253.30 | 253.30 | 197,950 |
| Sep 21, 2026 | 257.57 | 257.57 | 253.00 | 254.63 | 254.63 | 174,310 |
| Sep 18, 2026 | 251.61 | 252.16 | 247.30 | 251.53 | 251.53 | 447,253 |
| Sep 17, 2026 | 256.62 | 259.91 | 249.66 | 250.47 | 250.47 | 190,671 |
| Sep 16, 2026 | 244.54 | 250.29 | 241.94 | 248.31 | 248.31 | 188,775 |
| Sep 15, 2026 | 243.82 | 243.82 | 234.87 | 239.48 | 239.48 | 318,145 |
| Sep 14, 2026 | 245.66 | 251.89 | 239.63 | 240.22 | 240.22 | 350,483 |
| Sep 11, 2026 | 256.70 | 259.53 | 254.22 | 257.51 | 257.51 | 273,259 |
| Sep 10, 2026 | 245.37 | 252.75 | 245.37 | 251.67 | 251.67 | 264,077 |
| Sep 9, 2026 | 255.61 | 261.24 | 252.49 | 253.07 | 253.07 | 249,785 |
| Sep 8, 2026 | 246.13 | 259.86 | 246.13 | 255.69 | 255.69 | 276,707 |
| Sep 4, 2026 | 240.13 | 246.60 | 237.64 | 244.24 | 244.24 | 158,927 |
| Sep 3, 2026 | 238.97 | 240.82 | 232.87 | 240.56 | 240.56 | 261,236 |
| Sep 2, 2026 | 241.70 | 244.46 | 237.08 | 237.97 | 237.97 | 259,971 |
| Sep 1, 2026 | 230.45 | 235.74 | 225.89 | 234.19 | 234.19 | 275,494 |
| Aug 31, 2026 | 238.04 | 241.26 | 234.05 | 236.08 | 236.08 | 187,658 |
| Aug 28, 2026 | 249.84 | 259.70 | 237.33 | 237.74 | 237.74 | 227,079 |
| Aug 27, 2026 | 231.61 | 247.95 | 231.61 | 246.15 | 246.15 | 409,266 |
| Aug 26, 2026 | 232.98 | 239.05 | 232.98 | 236.05 | 236.05 | 254,164 |
| Aug 25, 2026 | 233.29 | 234.35 | 229.91 | 232.50 | 232.50 | 208,187 |
| Aug 24, 2026 | 229.73 | 232.85 | 225.87 | 229.84 | 229.84 | 216,968 |
| Aug 21, 2026 | 236.26 | 237.25 | 225.58 | 231.96 | 231.96 | 247,023 |
| Aug 20, 2026$0.145 dividend | 242.03 | 242.15 | 232.32 | 232.72 | 232.72 | 369,189 |
| Aug 19, 2026 | 269.31 | 269.46 | 242.22 | 245.22 | 245.07 | 433,305 |
| Aug 18, 2026 | 278.71 | 279.93 | 261.90 | 264.03 | 263.87 | 317,256 |
| Aug 17, 2026 | 284.96 | 289.99 | 284.44 | 287.79 | 287.61 | 232,504 |
| Aug 14, 2026 | 280.76 | 290.00 | 279.71 | 283.14 | 282.96 | 242,849 |
| Aug 13, 2026 | 281.55 | 290.17 | 280.87 | 282.36 | 282.18 | 359,019 |
| Aug 12, 2026 | 290.73 | 290.73 | 282.95 | 283.26 | 283.08 | 190,893 |
| Aug 11, 2026 | 284.24 | 285.16 | 279.74 | 280.80 | 280.62 | 203,815 |
| Aug 10, 2026 | 290.78 | 295.88 | 279.19 | 279.67 | 279.50 | 353,858 |
| Aug 7, 2026 | 288.01 | 300.99 | 287.33 | 290.05 | 289.87 | 448,367 |
| Aug 6, 2026 | 290.84 | 290.84 | 271.75 | 278.26 | 278.09 | 585,895 |
| Aug 5, 2026 | 250.59 | 304.58 | 250.26 | 297.08 | 296.89 | 926,281 |
| Aug 4, 2026 | 222.72 | 227.98 | 219.02 | 227.10 | 226.96 | 411,551 |
| Aug 3, 2026 | 207.20 | 217.13 | 204.79 | 213.73 | 213.60 | 345,108 |
| Jul 31, 2026 | 214.08 | 216.25 | 204.82 | 210.84 | 210.71 | 734,302 |
| Jul 30, 2026 | 199.67 | 211.32 | 197.05 | 208.11 | 207.98 | 387,755 |
| Jul 29, 2026 | 212.34 | 213.00 | 188.51 | 189.34 | 189.22 | 580,110 |
| Jul 28, 2026 | 237.31 | 237.85 | 206.98 | 209.70 | 209.57 | 692,997 |
| Jul 27, 2026 | 244.23 | 248.99 | 229.17 | 241.82 | 241.67 | 582,251 |
| Jul 24, 2026 | 249.39 | 250.54 | 240.23 | 241.02 | 240.87 | 263,205 |
| Jul 23, 2026 | 247.95 | 253.36 | 245.00 | 248.61 | 248.46 | 267,360 |
| Jul 22, 2026 | 250.00 | 255.45 | 249.04 | 250.66 | 250.50 | 208,151 |
| Jul 21, 2026 | 249.36 | 256.99 | 244.47 | 254.83 | 254.67 | 158,077 |
| Jul 20, 2026 | 246.34 | 251.21 | 241.23 | 242.05 | 241.90 | 138,503 |
| Jul 17, 2026 | 235.85 | 247.26 | 231.05 | 245.12 | 244.97 | 220,526 |
| Jul 16, 2026 | 247.27 | 249.09 | 239.00 | 242.90 | 242.75 | 254,751 |
| Jul 15, 2026 | 255.11 | 256.92 | 246.07 | 251.00 | 250.84 | 317,088 |
| Jul 14, 2026 | 255.59 | 257.77 | 246.61 | 253.27 | 253.11 | 221,492 |
| Jul 13, 2026 | 253.12 | 256.07 | 245.75 | 246.75 | 246.60 | 265,012 |
| Jul 10, 2026 | 254.56 | 261.95 | 252.53 | 257.66 | 257.50 | 227,936 |
| Jul 9, 2026 | 253.05 | 261.24 | 251.01 | 256.73 | 256.57 | 209,287 |
| Jul 8, 2026 | 242.55 | 249.67 | 242.01 | 248.31 | 248.16 | 223,363 |
| Jul 7, 2026 | 253.67 | 255.40 | 243.18 | 247.20 | 247.05 | 490,333 |
| Jul 6, 2026 | 268.62 | 276.29 | 261.45 | 261.80 | 261.64 | 374,729 |
| Jul 2, 2026 | 284.97 | 286.04 | 258.43 | 265.43 | 265.26 | 522,971 |
| Jul 1, 2026 | 293.54 | 293.54 | 280.30 | 283.55 | 283.37 | 445,477 |
| Jun 30, 2026 | 292.66 | 298.87 | 291.23 | 297.39 | 297.20 | 302,912 |
| Jun 29, 2026 | 280.66 | 292.68 | 270.00 | 289.53 | 289.35 | 381,473 |
| Jun 26, 2026 | 276.23 | 287.18 | 273.14 | 287.02 | 286.84 | 1,602,628 |
| Jun 25, 2026 | 275.04 | 286.08 | 272.50 | 281.80 | 281.62 | 411,722 |
| Jun 24, 2026 | 261.97 | 279.10 | 257.28 | 269.62 | 269.45 | 467,749 |
| Jun 23, 2026 | 265.73 | 275.00 | 264.03 | 265.34 | 265.18 | 308,960 |
| Jun 22, 2026 | 275.01 | 281.55 | 273.69 | 277.68 | 277.51 | 283,138 |
| Jun 18, 2026 | 268.23 | 276.42 | 265.70 | 274.98 | 274.81 | 637,966 |
| Jun 17, 2026 | 256.79 | 270.68 | 255.78 | 263.91 | 263.75 | 619,392 |
| Jun 16, 2026 | 255.00 | 259.30 | 253.50 | 256.48 | 256.32 | 280,522 |
| Jun 15, 2026 | 251.99 | 254.50 | 244.67 | 252.14 | 251.98 | 387,534 |
| Jun 12, 2026 | 250.66 | 257.14 | 244.53 | 247.26 | 247.11 | 444,943 |
| Jun 11, 2026 | 228.81 | 247.03 | 227.95 | 246.00 | 245.85 | 410,144 |
| Jun 10, 2026 | 229.69 | 236.62 | 223.87 | 224.05 | 223.91 | 323,439 |
| Jun 9, 2026 | 228.08 | 234.05 | 222.95 | 231.27 | 231.13 | 410,164 |
| Jun 8, 2026 | 224.71 | 228.66 | 219.96 | 225.52 | 225.38 | 186,079 |
| Jun 5, 2026 | 222.80 | 230.00 | 218.26 | 220.75 | 220.61 | 475,214 |
| Jun 4, 2026 | 226.33 | 230.00 | 218.10 | 227.44 | 227.30 | 397,755 |
| Jun 3, 2026 | 228.40 | 230.08 | 224.29 | 228.52 | 228.38 | 296,621 |
| Jun 2, 2026 | 224.33 | 233.45 | 224.15 | 230.00 | 229.86 | 294,146 |
| Jun 1, 2026 | 219.09 | 223.09 | 217.24 | 223.07 | 222.93 | 303,653 |
| May 29, 2026 | 221.67 | 223.68 | 216.96 | 220.04 | 219.90 | 476,816 |
| May 28, 2026$0.145 dividend | 218.71 | 225.02 | 217.06 | 222.23 | 222.09 | 245,095 |
| May 27, 2026 | 222.10 | 224.73 | 218.66 | 222.04 | 221.76 | 272,290 |
| May 26, 2026 | 220.82 | 227.24 | 216.58 | 222.93 | 222.65 | 272,536 |
| May 22, 2026 | 212.54 | 217.91 | 210.69 | 215.04 | 214.77 | 215,217 |
| May 21, 2026 | 202.96 | 211.88 | 201.05 | 210.12 | 209.85 | 292,880 |
| May 20, 2026 | 197.29 | 206.20 | 194.91 | 206.05 | 205.79 | 225,758 |
| May 19, 2026 | 199.73 | 199.73 | 193.55 | 194.00 | 193.75 | 346,398 |
| May 18, 2026 | 206.20 | 209.92 | 198.43 | 202.29 | 202.03 | 285,040 |
| May 15, 2026 | 204.80 | 206.24 | 200.12 | 205.02 | 204.76 | 317,855 |
| May 14, 2026 | 214.08 | 215.62 | 210.01 | 211.09 | 210.82 | 298,356 |
| May 13, 2026 | 205.49 | 213.84 | 204.00 | 211.05 | 210.78 | 317,905 |
| May 12, 2026 | 201.76 | 206.54 | 198.77 | 203.65 | 203.39 | 249,733 |
| May 11, 2026 | 200.95 | 204.83 | 199.33 | 203.03 | 202.77 | 393,180 |
| May 8, 2026 | 195.63 | 201.61 | 195.58 | 199.37 | 199.12 | 189,347 |
| May 7, 2026 | 199.13 | 199.13 | 189.18 | 191.06 | 190.82 | 297,629 |
| May 6, 2026 | 201.88 | 201.88 | 193.62 | 196.86 | 196.61 | 345,591 |
| May 5, 2026 | 191.41 | 200.50 | 191.41 | 196.92 | 196.67 | 269,811 |
| May 4, 2026 | 187.13 | 189.97 | 184.38 | 189.40 | 189.16 | 195,931 |
| May 1, 2026 | 182.20 | 191.65 | 181.82 | 188.22 | 187.98 | 309,318 |
| Apr 30, 2026 | 176.86 | 185.93 | 175.19 | 183.81 | 183.58 | 659,937 |
| Apr 29, 2026 | 179.94 | 194.28 | 164.03 | 172.54 | 172.32 | 417,890 |
| Apr 28, 2026 | 179.25 | 181.19 | 177.09 | 177.28 | 177.05 | 215,447 |
| Apr 27, 2026 | 186.39 | 187.00 | 181.54 | 181.55 | 181.32 | 239,260 |
| Apr 24, 2026 | 184.67 | 187.49 | 182.68 | 185.89 | 185.65 | 166,178 |
| Apr 23, 2026 | 176.92 | 183.32 | 176.79 | 183.25 | 183.02 | 191,252 |
| Apr 22, 2026 | 182.09 | 182.26 | 177.35 | 179.31 | 179.08 | 202,128 |
| Apr 21, 2026 | 181.68 | 185.24 | 177.22 | 178.36 | 178.13 | 230,231 |
| Apr 20, 2026 | 180.57 | 183.96 | 180.21 | 180.95 | 180.72 | 191,883 |
| Apr 17, 2026 | 170.08 | 181.95 | 169.44 | 181.95 | 181.72 | 273,533 |
| Apr 16, 2026 | 163.32 | 168.06 | 163.32 | 166.55 | 166.34 | 164,158 |
| Apr 15, 2026 | 164.05 | 164.32 | 160.62 | 162.92 | 162.71 | 130,050 |
| Apr 14, 2026 | 168.55 | 169.02 | 165.19 | 165.39 | 165.18 | 144,107 |
| Apr 13, 2026 | 162.26 | 167.51 | 160.61 | 167.33 | 167.12 | 261,610 |
| Apr 10, 2026 | 164.63 | 165.31 | 162.49 | 163.34 | 163.13 | 109,047 |
| Apr 9, 2026 | 161.35 | 164.65 | 159.26 | 162.97 | 162.76 | 235,904 |
| Apr 8, 2026 | 157.65 | 163.27 | 156.36 | 162.09 | 161.88 | 163,409 |
| Apr 7, 2026 | 148.12 | 151.00 | 146.62 | 150.86 | 150.67 | 120,239 |
| Apr 6, 2026 | 148.67 | 150.05 | 145.97 | 148.86 | 148.67 | 114,451 |
| Apr 2, 2026 | 142.87 | 150.49 | 142.76 | 149.12 | 148.93 | 175,207 |
| Apr 1, 2026 | 147.42 | 151.95 | 146.30 | 147.91 | 147.72 | 233,196 |
| Mar 31, 2026 | 140.13 | 145.62 | 138.65 | 144.65 | 144.47 | 223,713 |
| Mar 30, 2026 | 143.93 | 143.93 | 136.03 | 137.42 | 137.25 | 187,283 |
| Mar 27, 2026 | 139.64 | 142.62 | 139.00 | 141.39 | 141.21 | 127,430 |
| Mar 26, 2026 | 145.27 | 147.28 | 140.07 | 140.68 | 140.50 | 179,653 |
| Mar 25, 2026 | 144.71 | 148.53 | 143.10 | 148.11 | 147.92 | 178,535 |
| Mar 24, 2026 | 135.33 | 143.04 | 135.33 | 141.45 | 141.27 | 373,369 |
| Mar 23, 2026 | 136.71 | 142.41 | 135.50 | 137.98 | 137.80 | 357,977 |
| Mar 20, 2026 | 137.45 | 138.72 | 129.54 | 132.06 | 131.89 | 454,796 |
| Mar 19, 2026 | 135.70 | 138.46 | 134.21 | 135.42 | 135.25 | 219,405 |
| Mar 18, 2026 | 141.78 | 145.16 | 141.17 | 141.39 | 141.21 | 247,245 |
| Mar 17, 2026 | 144.31 | 146.74 | 142.53 | 144.47 | 144.29 | 294,453 |
| Mar 16, 2026 | 137.00 | 144.85 | 136.96 | 144.08 | 143.90 | 374,903 |
| Mar 13, 2026 | 138.99 | 142.17 | 133.88 | 135.99 | 135.82 | 253,199 |
| Mar 12, 2026 | 143.42 | 143.75 | 138.07 | 138.40 | 138.22 | 248,135 |
| Mar 11, 2026 | 146.38 | 146.85 | 142.27 | 143.37 | 143.19 | 198,325 |
| Mar 10, 2026 | 145.74 | 151.14 | 145.45 | 147.58 | 147.39 | 156,087 |
| Mar 9, 2026 | 139.36 | 146.22 | 135.20 | 145.23 | 145.04 | 198,505 |
| Mar 6, 2026 | 146.55 | 148.50 | 142.46 | 144.19 | 144.01 | 249,571 |
| Mar 5, 2026 | 157.74 | 160.10 | 146.02 | 150.40 | 150.21 | 261,252 |
| Mar 4, 2026 | 162.73 | 162.73 | 157.16 | 160.11 | 159.91 | 298,700 |
| Mar 3, 2026 | 157.26 | 162.81 | 154.00 | 161.26 | 161.06 | 281,625 |
| Mar 2, 2026 | 161.09 | 168.92 | 159.28 | 166.59 | 166.38 | 348,310 |
| Feb 27, 2026 | 159.08 | 164.05 | 156.44 | 163.06 | 162.85 | 229,013 |
| Feb 26, 2026 | 160.61 | 161.44 | 154.38 | 161.26 | 161.06 | 248,036 |
| Feb 25, 2026 | 157.47 | 163.28 | 156.00 | 161.53 | 161.32 | 343,872 |
| Feb 24, 2026 | 145.45 | 155.28 | 145.45 | 155.07 | 154.87 | 286,611 |
| Feb 23, 2026 | 148.96 | 148.96 | 143.28 | 146.19 | 146.00 | 179,092 |
| Feb 20, 2026 | 149.37 | 150.81 | 145.51 | 149.03 | 148.84 | 130,688 |
| Feb 19, 2026$0.14 dividend | 150.13 | 152.07 | 148.39 | 150.85 | 150.66 | 134,754 |
| Feb 18, 2026 | 153.39 | 159.03 | 151.42 | 153.11 | 152.77 | 196,073 |
| Feb 17, 2026 | 157.09 | 157.09 | 145.99 | 153.31 | 152.97 | 291,050 |
| Feb 13, 2026 | 157.00 | 162.28 | 154.37 | 159.68 | 159.33 | 211,708 |
| Feb 12, 2026 | 161.83 | 172.03 | 158.24 | 159.00 | 158.65 | 384,791 |
| Feb 11, 2026 | 153.20 | 157.56 | 148.90 | 157.11 | 156.76 | 218,777 |
| Feb 10, 2026 | 151.05 | 152.39 | 148.61 | 150.60 | 150.27 | 117,826 |
| Feb 9, 2026 | 151.01 | 152.44 | 149.83 | 150.26 | 149.93 | 106,609 |
| Feb 6, 2026 | 147.09 | 152.79 | 147.09 | 151.37 | 151.04 | 191,775 |
| Feb 5, 2026 | 148.89 | 151.42 | 144.62 | 145.83 | 145.51 | 197,217 |
| Feb 4, 2026 | 147.29 | 152.13 | 146.00 | 151.63 | 151.30 | 306,314 |
| Feb 3, 2026 | 141.60 | 145.46 | 140.77 | 145.01 | 144.69 | 167,337 |
| Feb 2, 2026 | 137.38 | 141.09 | 136.64 | 140.31 | 140.00 | 151,096 |
| Jan 30, 2026 | 138.27 | 141.67 | 135.31 | 138.28 | 137.98 | 244,021 |
| Jan 29, 2026 | 137.14 | 142.02 | 135.59 | 141.92 | 141.61 | 201,649 |
| Jan 28, 2026 | 136.15 | 136.70 | 132.48 | 135.22 | 134.92 | 244,101 |
| Jan 27, 2026 | 135.90 | 135.90 | 132.01 | 134.64 | 134.34 | 144,566 |
| Jan 26, 2026 | 137.50 | 137.50 | 134.17 | 135.89 | 135.59 | 224,001 |
| Jan 23, 2026 | 139.14 | 141.41 | 130.50 | 135.11 | 134.81 | 348,604 |
| Jan 22, 2026 | 150.30 | 152.99 | 148.12 | 148.78 | 148.45 | 170,802 |
| Jan 21, 2026 | 147.50 | 149.49 | 146.44 | 149.12 | 148.79 | 220,773 |
| Jan 20, 2026 | 145.07 | 149.00 | 144.63 | 145.57 | 145.25 | 137,403 |
| Jan 16, 2026 | 148.33 | 148.84 | 145.81 | 145.91 | 145.59 | 164,611 |
| Jan 15, 2026 | 147.32 | 151.01 | 147.32 | 149.19 | 148.86 | 225,354 |
| Jan 14, 2026 | 144.49 | 148.25 | 143.21 | 147.18 | 146.86 | 175,854 |
| Jan 13, 2026 | 140.71 | 141.03 | 138.80 | 139.76 | 139.45 | 77,606 |
| Jan 12, 2026 | 138.37 | 141.39 | 138.00 | 139.53 | 139.22 | 109,243 |
| Jan 9, 2026 | 137.13 | 138.12 | 134.86 | 137.97 | 137.67 | 127,460 |
| Jan 8, 2026 | 130.41 | 136.34 | 130.41 | 136.22 | 135.92 | 95,407 |
| Jan 7, 2026 | 133.62 | 134.31 | 129.81 | 132.05 | 131.76 | 195,821 |
| Jan 6, 2026 | 129.41 | 134.69 | 129.41 | 134.64 | 134.34 | 116,464 |
| Jan 5, 2026 | 129.18 | 132.03 | 129.18 | 129.70 | 129.41 | 118,912 |
| Jan 2, 2026 | 125.53 | 128.78 | 125.02 | 128.53 | 128.25 | 118,632 |
| Dec 31, 2025 | 126.66 | 126.70 | 124.32 | 124.32 | 124.05 | 105,618 |
| Dec 30, 2025 | 127.70 | 127.92 | 125.91 | 126.60 | 126.32 | 73,223 |
| Dec 29, 2025 | 127.76 | 127.76 | 125.53 | 126.78 | 126.50 | 80,344 |
| Dec 26, 2025 | 128.89 | 129.00 | 127.13 | 128.90 | 128.62 | 72,550 |
| Dec 24, 2025 | 127.46 | 128.69 | 127.45 | 127.95 | 127.67 | 53,088 |
| Dec 23, 2025 | 128.04 | 129.78 | 127.33 | 128.59 | 128.31 | 101,913 |
| Dec 22, 2025 | 128.59 | 130.22 | 127.68 | 128.47 | 128.19 | 132,252 |
| Dec 19, 2025 | 124.04 | 127.09 | 124.04 | 126.66 | 126.38 | 651,029 |
| Dec 18, 2025 | 124.74 | 126.31 | 121.06 | 124.90 | 124.62 | 182,718 |
| Dec 17, 2025 | 125.69 | 129.70 | 124.21 | 124.21 | 123.94 | 147,775 |
| Dec 16, 2025 | 126.28 | 126.98 | 124.64 | 125.79 | 125.51 | 117,959 |
| Dec 15, 2025 | 128.99 | 128.99 | 124.47 | 125.99 | 125.71 | 137,322 |
| Dec 12, 2025 | 131.25 | 132.03 | 127.50 | 127.83 | 127.55 | 148,403 |
| Dec 11, 2025 | 127.42 | 131.13 | 127.42 | 130.61 | 130.32 | 146,718 |
| Dec 10, 2025 | 124.45 | 129.33 | 123.80 | 127.45 | 127.17 | 193,153 |
| Dec 9, 2025 | 122.28 | 125.91 | 121.45 | 124.51 | 124.24 | 103,259 |
| Dec 8, 2025 | 125.91 | 125.91 | 122.47 | 123.24 | 122.97 | 177,534 |
| Dec 5, 2025 | 124.33 | 127.88 | 121.31 | 125.25 | 124.97 | 322,478 |
| Dec 4, 2025 | 124.36 | 124.80 | 122.03 | 123.40 | 123.13 | 111,986 |
| Dec 3, 2025 | 122.25 | 125.92 | 117.17 | 125.73 | 125.45 | 140,571 |
| Dec 2, 2025 | 122.63 | 122.78 | 120.53 | 122.10 | 121.83 | 72,706 |
| Dec 1, 2025 | 120.50 | 122.18 | 119.62 | 121.82 | 121.55 | 97,704 |
| Nov 28, 2025 | 121.66 | 122.95 | 120.28 | 122.19 | 121.92 | 69,183 |
| Nov 26, 2025 | 118.15 | 123.26 | 118.15 | 120.79 | 120.52 | 194,553 |
| Nov 25, 2025 | 118.43 | 122.26 | 118.43 | 120.74 | 120.47 | 103,417 |
| Nov 24, 2025 | 116.02 | 120.39 | 116.02 | 117.81 | 117.55 | 92,442 |
| Nov 21, 2025 | 114.41 | 120.19 | 113.83 | 117.47 | 117.21 | 132,722 |
| Nov 20, 2025 | 115.56 | 117.60 | 112.87 | 113.58 | 113.33 | 107,290 |
| Nov 19, 2025 | 114.95 | 116.58 | 113.88 | 114.50 | 114.25 | 109,642 |
| Nov 18, 2025 | 112.56 | 114.26 | 110.69 | 113.84 | 113.59 | 96,691 |
| Nov 17, 2025 | 116.18 | 116.80 | 112.85 | 112.92 | 112.67 | 88,764 |
| Nov 14, 2025 | 115.66 | 116.75 | 114.93 | 116.40 | 116.14 | 105,994 |
| Nov 13, 2025$0.14 dividend | 119.49 | 120.79 | 116.33 | 117.34 | 117.08 | 121,378 |
| Nov 12, 2025 | 120.78 | 123.15 | 119.72 | 119.72 | 119.31 | 121,387 |
| Nov 11, 2025 | 117.79 | 119.97 | 116.55 | 119.72 | 119.31 | 117,153 |
| Nov 10, 2025 | 117.65 | 119.73 | 117.04 | 118.17 | 117.77 | 119,539 |
| Nov 7, 2025 | 113.97 | 116.27 | 111.44 | 116.11 | 115.72 | 116,340 |
| Nov 6, 2025 | 114.52 | 116.61 | 112.25 | 115.14 | 114.75 | 129,785 |
| Nov 5, 2025 | 112.05 | 116.63 | 111.62 | 115.96 | 115.57 | 131,956 |
| Nov 4, 2025 | 112.15 | 114.45 | 111.02 | 111.50 | 111.12 | 144,160 |
| Nov 3, 2025 | 114.63 | 114.64 | 111.01 | 114.47 | 114.08 | 214,614 |
| Oct 31, 2025 | 115.03 | 115.92 | 112.75 | 114.63 | 114.24 | 200,673 |
| Oct 30, 2025 | 113.51 | 115.92 | 109.61 | 115.51 | 115.12 | 359,750 |
| Oct 29, 2025 | 124.29 | 129.01 | 114.57 | 116.12 | 115.73 | 403,811 |
| Oct 28, 2025 | 132.50 | 135.33 | 131.15 | 133.89 | 133.44 | 126,632 |
| Oct 27, 2025 | 134.40 | 134.56 | 131.71 | 132.19 | 131.74 | 124,480 |
| Oct 24, 2025 | 133.00 | 135.14 | 132.13 | 134.39 | 133.93 | 78,859 |
| Oct 23, 2025 | 130.00 | 132.00 | 130.00 | 131.99 | 131.54 | 119,834 |
| Oct 22, 2025 | 128.87 | 130.51 | 128.02 | 129.19 | 128.75 | 127,468 |
| Oct 21, 2025 | 132.61 | 134.23 | 129.38 | 130.51 | 130.07 | 185,465 |
| Oct 20, 2025 | 130.00 | 134.51 | 130.00 | 134.30 | 133.84 | 118,779 |
| Oct 17, 2025 | 126.16 | 129.15 | 124.99 | 128.85 | 128.41 | 213,465 |
| Oct 16, 2025 | 128.89 | 131.95 | 127.70 | 127.83 | 127.40 | 142,048 |
| Oct 15, 2025 | 128.56 | 130.72 | 126.00 | 128.68 | 128.24 | 147,331 |
| Oct 14, 2025 | 124.49 | 129.09 | 122.48 | 127.34 | 126.91 | 152,216 |
| Oct 13, 2025 | 123.04 | 126.42 | 122.00 | 125.42 | 125.00 | 138,843 |
| Oct 10, 2025 | 125.57 | 127.72 | 118.04 | 118.10 | 117.70 | 172,633 |
| Oct 9, 2025 | 127.86 | 130.00 | 123.74 | 125.34 | 124.92 | 163,783 |
| Oct 8, 2025 | 125.42 | 126.98 | 125.37 | 126.86 | 126.43 | 82,817 |
| Oct 7, 2025 | 125.97 | 127.30 | 124.08 | 124.70 | 124.28 | 119,916 |
| Oct 6, 2025 | 125.64 | 127.15 | 124.60 | 125.91 | 125.48 | 93,329 |
| Oct 3, 2025 | 123.85 | 125.38 | 123.67 | 124.42 | 124.00 | 148,047 |
| Oct 2, 2025 | 123.00 | 125.12 | 121.14 | 123.46 | 123.04 | 149,324 |
| Oct 1, 2025 | 120.13 | 122.64 | 119.91 | 122.60 | 122.18 | 203,099 |
| Sep 30, 2025 | 118.54 | 120.83 | 118.54 | 120.81 | 120.40 | 125,060 |
| Sep 29, 2025 | 119.96 | 120.30 | 117.99 | 118.53 | 118.13 | 151,363 |
| Sep 26, 2025 | 117.95 | 119.83 | 117.57 | 119.43 | 119.03 | 114,808 |
| Sep 25, 2025 | 118.16 | 119.77 | 116.49 | 117.99 | 117.59 | 98,417 |
| Sep 24, 2025 | 119.26 | 120.68 | 118.18 | 118.69 | 118.29 | 153,627 |
| Sep 23, 2025 | 120.09 | 122.26 | 117.33 | 118.91 | 118.51 | 183,080 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Materion Corporation Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at MTRN, per a recent SEC DEF 14A filing. We estimate that the median employee at MATERION Corp is paid $85,185.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|