American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Matinas BioPharma Holdings, Inc.

MTNB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MTNB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MTNB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MTNB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MTNB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MTNB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MTNB holdings by institutional investors

Insider Trading

Quarterly net insider trading by MTNB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MTNB

Quiver Logo

No former government officials on record as having lobbied for MTNB

Revolving Door Dashboard
Corporate Lobbying

MTNB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MTNB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MTNB Income Statement
MTNB Balance Sheet
MTNB Cash Flow
U.S. Patents

New MTNB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MTNB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MTNB News

Recent insights relating to MTNB

CNBC Recommendations

Recent picks made for MTNB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MTNB

MTNB Analyst Ratings

MTNB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MTNB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MTNB stock a Buy, Sell, or Hold?

  • What is the price target for $MTNB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MTNB Top Shareholders
Shareholder
Shares Held
MTNB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MTNB stock?

  • Who owns the most shares of $MTNB stock?

  • What funds own $MTNB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MTNB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MTNB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MTNB

Matinas BioPharma Holdings Inc is a clinical-stage biopharmaceutical company with a focus on identifying and developing novel pharmaceutical products. The firm's pipeline includes MAT2203, MAT2501, and others. Its LNC platform enables safe, intracellular, oral- delivery of small molecules and small oligonucleotides.

  • Address Bedminster, NJ
  • Market Cap 2.6 million
  • Employees 2
  • Industrial Classification Pharmaceutical Preparations

Matinas BioPharma Holdings, Inc. (MTNB) Historical Stock Prices

Matinas BioPharma Holdings, Inc. (MTNB) closed at $0.1770 on September 22, 2026. Over the past year its adjusted close ranged from $0.1600 to $2.06. Daily prices go back to July 21, 2014, 3,010 trading days in all.

  • 1 month-10.97%
  • 3 months-72.77%
  • Year to date-69.80%
  • 1 year-91.41%
  • 3 years-97.36%
  • 5 years-99.75%
  • Max-86.38%
See every congressional and insider trade on the MTNB price chart

Quiver Premium charts MTNB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.1735 0.1797 0.1700 0.1770 0.1770 205,844
Sep 21, 2026 0.1600 0.1749 0.1600 0.1739 0.1739 292,402
Sep 18, 2026 0.1633 0.1690 0.1580 0.1604 0.1604 426,604
Sep 17, 2026 0.1580 0.1638 0.1549 0.1630 0.1630 674,340
Sep 16, 2026 0.1612 0.1698 0.1552 0.1651 0.1651 1,079,250
Sep 15, 2026 0.1903 0.1928 0.1505 0.1600 0.1600 1,394,190
Sep 14, 2026 0.1900 0.1965 0.1842 0.1920 0.1920 2,012,216
Sep 11, 2026 0.1900 0.2000 0.1800 0.1850 0.1850 800,492
Sep 10, 2026 0.1862 0.2050 0.1811 0.2050 0.2050 1,662,777
Sep 9, 2026 0.1820 0.1873 0.1816 0.1837 0.1837 640,272
Sep 8, 2026 0.1886 0.1900 0.1803 0.1820 0.1820 566,656
Sep 4, 2026 0.1841 0.1904 0.1730 0.1820 0.1820 1,377,706
Sep 3, 2026 0.1920 0.1929 0.1730 0.1810 0.1810 814,047
Sep 2, 2026 0.1934 0.1999 0.1851 0.1860 0.1860 379,052
Sep 1, 2026 0.2000 0.2000 0.1875 0.1977 0.1977 342,652
Aug 31, 2026 0.1947 0.1978 0.1871 0.1977 0.1977 458,982
Aug 28, 2026 0.1985 0.2000 0.1931 0.2000 0.2000 406,400
Aug 27, 2026 0.1958 0.2004 0.1900 0.2000 0.2000 816,854
Aug 26, 2026 0.1999 0.2091 0.1964 0.1964 0.1964 1,024,728
Aug 25, 2026 0.2024 0.2049 0.1940 0.1973 0.1973 588,348
Aug 24, 2026 0.1974 0.2056 0.1900 0.1965 0.1965 889,718
Aug 21, 2026 0.1821 0.2060 0.1800 0.1988 0.1988 832,845
Aug 20, 2026 0.2070 0.2070 0.1780 0.1825 0.1825 2,939,858
Aug 19, 2026 0.2048 0.2579 0.1817 0.2410 0.2410 9,612,409
Aug 18, 2026 0.2222 0.2260 0.2015 0.2037 0.2037 827,505
Aug 17, 2026 0.2290 0.2340 0.2220 0.2222 0.2222 616,936
Aug 14, 2026 0.2387 0.2500 0.2216 0.2340 0.2340 2,439,446
Aug 13, 2026 0.2382 0.2433 0.2307 0.2330 0.2330 337,383
Aug 12, 2026 0.2494 0.2494 0.2275 0.2400 0.2400 1,033,166
Aug 11, 2026 0.2610 0.2749 0.2468 0.2620 0.2620 527,492
Aug 10, 2026 0.2800 0.2800 0.2565 0.2690 0.2690 349,696
Aug 7, 2026 0.2603 0.2830 0.2496 0.2830 0.2830 1,161,002
Aug 6, 2026 0.2667 0.2748 0.2519 0.2684 0.2684 304,751
Aug 5, 2026 0.2818 0.2982 0.2615 0.2750 0.2750 771,393
Aug 4, 2026 0.2927 0.3213 0.2700 0.2905 0.2905 1,092,649
Aug 3, 2026 0.2900 0.3145 0.2802 0.3016 0.3016 1,022,494
Jul 31, 2026 0.3200 0.3200 0.2816 0.2938 0.2938 2,196,503
Jul 30, 2026 0.2850 0.3245 0.2850 0.3174 0.3174 14,867,797
Jul 29, 2026 0.2600 0.4400 0.2600 0.2979 0.2979 25,700,647
Jul 28, 2026 0.3200 0.3200 0.2750 0.2930 0.2930 7,668,915
Jul 27, 2026 0.3800 0.4300 0.3110 0.3320 0.3320 206,251,933
Jul 24, 2026 0.2504 0.2670 0.2312 0.2414 0.2414 33,827,313
Jul 23, 2026 0.2600 0.2750 0.2426 0.2492 0.2492 287,165
Jul 22, 2026 0.2799 0.2799 0.2570 0.2672 0.2672 433,596
Jul 21, 2026 0.2992 0.2992 0.2718 0.2804 0.2804 692,186
Jul 20, 2026 0.3291 0.3291 0.2803 0.3147 0.3147 847,905
Jul 17, 2026 0.3537 0.3537 0.3108 0.3436 0.3436 580,319
Jul 16, 2026 0.3432 0.3761 0.3157 0.3565 0.3565 1,547,839
Jul 15, 2026 0.3500 0.3720 0.3084 0.3407 0.3407 2,264,358
Jul 14, 2026 0.4000 0.4000 0.3100 0.3498 0.3498 4,392,455
Jul 13, 2026 0.5100 0.5899 0.3716 0.4800 0.4800 12,298,700
Jul 10, 2026 0.6611 0.9065 0.6150 0.7553 0.7553 1,691,770
Jul 9, 2026 0.6400 0.6400 0.6120 0.6270 0.6270 21,830
Jul 8, 2026 0.6352 0.6352 0.6160 0.6160 0.6160 14,087
Jul 7, 2026 0.6400 0.6400 0.6209 0.6209 0.6209 4,690
Jul 6, 2026 0.6150 0.6395 0.6150 0.6280 0.6280 29,698
Jul 2, 2026 0.6303 0.6690 0.6155 0.6336 0.6336 54,768
Jul 1, 2026 0.6200 0.6465 0.6200 0.6309 0.6309 22,265
Jun 30, 2026 0.6631 0.6735 0.6120 0.6120 0.6120 39,876
Jun 29, 2026 0.6150 0.6740 0.6150 0.6640 0.6640 58,414
Jun 26, 2026 0.6212 0.6424 0.6100 0.6424 0.6424 53,459
Jun 25, 2026 0.6600 0.6949 0.6228 0.6228 0.6228 94,934
Jun 24, 2026 0.6410 0.6588 0.6410 0.6500 0.6500 49,626
Jun 23, 2026 0.6401 0.6695 0.6251 0.6501 0.6501 45,435
Jun 22, 2026 0.6025 0.6677 0.6025 0.6310 0.6310 27,470
Jun 18, 2026 0.7150 0.7249 0.6000 0.6040 0.6040 60,628
Jun 17, 2026 0.7083 0.7325 0.6501 0.7100 0.7100 102,811
Jun 16, 2026 0.7500 0.8000 0.7200 0.7202 0.7202 111,960
Jun 15, 2026 0.7900 0.7900 0.7384 0.7517 0.7517 40,321
Jun 12, 2026 0.7868 0.8300 0.7600 0.7800 0.7800 27,261
Jun 11, 2026 0.8390 0.8390 0.7830 0.8114 0.8114 36,085
Jun 10, 2026 0.7728 0.8200 0.7000 0.7950 0.7950 50,667
Jun 9, 2026 0.8050 0.8560 0.7626 0.7967 0.7967 112,482
Jun 8, 2026 0.7811 0.8300 0.7241 0.8200 0.8200 88,169
Jun 5, 2026 0.7800 0.8000 0.7600 0.7890 0.7890 24,548
Jun 4, 2026 0.7842 0.8051 0.7607 0.8000 0.8000 11,028
Jun 3, 2026 0.8041 0.8100 0.7385 0.7780 0.7780 91,339
Jun 2, 2026 0.8800 0.8811 0.7660 0.7660 0.7660 217,152
Jun 1, 2026 0.7951 0.8799 0.7800 0.8720 0.8720 140,860
May 29, 2026 0.7520 0.8300 0.7156 0.8100 0.8100 40,393
May 28, 2026 0.7000 0.8539 0.7000 0.7945 0.7945 56,787
May 27, 2026 0.7062 0.7499 0.6901 0.7305 0.7305 34,289
May 26, 2026 0.6623 0.7931 0.6500 0.7280 0.7280 110,667
May 22, 2026 0.6498 0.7100 0.6298 0.7041 0.7041 42,891
May 21, 2026 0.5895 0.6699 0.5800 0.6699 0.6699 96,066
May 20, 2026 0.4838 0.6387 0.4838 0.6379 0.6379 322,045
May 19, 2026 0.5508 0.7710 0.4838 0.5570 0.5570 6,261,459
May 18, 2026 0.5600 0.5900 0.5265 0.5400 0.5400 41,451
May 15, 2026 0.5650 0.6005 0.5599 0.5610 0.5610 38,747
May 14, 2026 0.5700 0.5791 0.5646 0.5721 0.5721 11,814
May 13, 2026 0.5700 0.5900 0.5640 0.5640 0.5640 35,672
May 12, 2026 0.6250 0.6350 0.5900 0.5900 0.5900 76,647
May 11, 2026 0.6100 0.6650 0.6001 0.6402 0.6402 26,609
May 8, 2026 0.5600 0.6449 0.5600 0.6380 0.6380 16,443
May 7, 2026 0.6600 0.6664 0.6359 0.6450 0.6450 16,766
May 6, 2026 0.6600 0.7001 0.6600 0.6800 0.6800 44,046
May 5, 2026 0.6509 0.6996 0.6500 0.6510 0.6510 20,945
May 4, 2026 0.6990 0.6990 0.6665 0.6700 0.6700 16,922
May 1, 2026 0.6600 0.6990 0.6350 0.6990 0.6990 34,505
Apr 30, 2026 0.6270 0.6700 0.5800 0.6504 0.6504 56,951
Apr 29, 2026 0.6000 0.6230 0.5887 0.6130 0.6130 32,399
Apr 28, 2026 0.6001 0.6103 0.5959 0.5959 0.5959 6,491
Apr 27, 2026 0.5684 0.6200 0.5684 0.6100 0.6100 21,949
Apr 24, 2026 0.6209 0.6209 0.5960 0.6100 0.6100 22,039
Apr 23, 2026 0.6300 0.6300 0.5661 0.6170 0.6170 66,613
Apr 22, 2026 0.5600 0.5700 0.5551 0.5602 0.5602 19,042
Apr 21, 2026 0.5600 0.5700 0.5490 0.5501 0.5501 30,321
Apr 20, 2026 0.4900 0.5599 0.4900 0.5490 0.5490 80,401
Apr 17, 2026 0.5300 0.5450 0.5000 0.5000 0.5000 32,708
Apr 16, 2026 0.5250 0.5250 0.4905 0.5250 0.5250 38,097
Apr 15, 2026 0.5146 0.5430 0.5001 0.5250 0.5250 33,362
Apr 14, 2026 0.4914 0.5329 0.4914 0.5290 0.5290 116,844
Apr 13, 2026 0.5151 0.5299 0.5010 0.5030 0.5030 5,867
Apr 10, 2026 0.5390 0.5399 0.5000 0.5000 0.5000 15,111
Apr 9, 2026 0.4800 0.5357 0.4800 0.5049 0.5049 13,768
Apr 8, 2026 0.5000 0.5150 0.4801 0.4900 0.4900 20,277
Apr 7, 2026 0.5300 0.5300 0.4800 0.5025 0.5025 34,703
Apr 6, 2026 0.5100 0.5500 0.4800 0.5500 0.5500 15,321
Apr 2, 2026 0.5000 0.5500 0.4801 0.5465 0.5465 15,473
Apr 1, 2026 0.5500 0.5500 0.5022 0.5500 0.5500 21,081
Mar 31, 2026 0.5600 0.5670 0.4801 0.5000 0.5000 55,314
Mar 30, 2026 0.5850 0.6010 0.5670 0.5670 0.5670 9,814
Mar 27, 2026 0.6200 0.6299 0.5607 0.5607 0.5607 63,186
Mar 26, 2026 0.6118 0.6129 0.5830 0.5964 0.5964 16,795
Mar 25, 2026 0.5910 0.6360 0.5700 0.5700 0.5700 19,660
Mar 24, 2026 0.6559 0.6559 0.6015 0.6100 0.6100 15,892
Mar 23, 2026 0.5615 0.6400 0.5615 0.6400 0.6400 54,358
Mar 20, 2026 0.6049 0.6400 0.5814 0.6400 0.6400 29,677
Mar 19, 2026 0.6200 0.6299 0.5603 0.5900 0.5900 16,638
Mar 18, 2026 0.6113 0.6399 0.5950 0.5950 0.5950 7,217
Mar 17, 2026 0.6013 0.6376 0.5953 0.6376 0.6376 14,106
Mar 16, 2026 0.6324 0.6486 0.5887 0.6137 0.6137 23,669
Mar 13, 2026 0.6500 0.6500 0.6120 0.6429 0.6429 8,166
Mar 12, 2026 0.6390 0.6391 0.6100 0.6380 0.6380 19,470
Mar 11, 2026 0.6200 0.6449 0.6200 0.6380 0.6380 10,729
Mar 10, 2026 0.6200 0.6302 0.6000 0.6033 0.6033 13,313
Mar 9, 2026 0.6175 0.6175 0.5839 0.6037 0.6037 6,687
Mar 6, 2026 0.5822 0.6180 0.5822 0.6010 0.6010 23,744
Mar 5, 2026 0.5908 0.6000 0.5750 0.5760 0.5760 9,011
Mar 4, 2026 0.5845 0.6119 0.5750 0.6035 0.6035 19,984
Mar 3, 2026 0.6000 0.6068 0.5720 0.6035 0.6035 18,215
Mar 2, 2026 0.6034 0.6197 0.5710 0.6185 0.6185 9,869
Feb 27, 2026 0.5776 0.6100 0.5700 0.6080 0.6080 15,156
Feb 26, 2026 0.5837 0.6270 0.5800 0.6015 0.6015 76,157
Feb 25, 2026 0.6410 0.6410 0.5876 0.6026 0.6026 13,015
Feb 24, 2026 0.6100 0.6351 0.6100 0.6250 0.6250 16,002
Feb 23, 2026 0.6490 0.6501 0.6100 0.6100 0.6100 13,271
Feb 20, 2026 0.6268 0.6350 0.6000 0.6102 0.6102 14,137
Feb 19, 2026 0.6201 0.6399 0.6200 0.6380 0.6380 4,283
Feb 18, 2026 0.6228 0.6398 0.6100 0.6200 0.6200 9,294
Feb 17, 2026 0.5720 0.6399 0.5720 0.6100 0.6100 9,963
Feb 13, 2026 0.6101 0.6326 0.5806 0.5901 0.5901 28,404
Feb 12, 2026 0.6316 0.6404 0.6100 0.6103 0.6103 16,590
Feb 11, 2026 0.6200 0.6465 0.6001 0.6192 0.6192 10,968
Feb 10, 2026 0.6250 0.6400 0.6000 0.6280 0.6280 10,239
Feb 9, 2026 0.6101 0.6300 0.5800 0.6300 0.6300 39,100
Feb 6, 2026 0.5600 0.6199 0.5600 0.5900 0.5900 15,130
Feb 5, 2026 0.6082 0.6800 0.5716 0.5720 0.5720 143,974
Feb 4, 2026 0.6320 0.6325 0.5715 0.6324 0.6324 45,950
Feb 3, 2026 0.6397 0.6750 0.5901 0.5901 0.5901 18,662
Feb 2, 2026 0.6189 0.6342 0.5900 0.6005 0.6005 16,394
Jan 30, 2026 0.6300 0.6402 0.5600 0.5978 0.5978 55,361
Jan 29, 2026 0.6800 0.6951 0.6351 0.6651 0.6651 74,737
Jan 28, 2026 0.6900 0.7426 0.6800 0.6800 0.6800 12,257
Jan 27, 2026 0.7500 0.7500 0.7101 0.7200 0.7200 24,918
Jan 26, 2026 0.7166 0.7899 0.6900 0.7522 0.7522 67,654
Jan 23, 2026 0.6130 0.7400 0.5901 0.7200 0.7200 125,710
Jan 22, 2026 0.5753 0.6199 0.5753 0.5900 0.5900 12,904
Jan 21, 2026 0.6400 0.6589 0.5673 0.5900 0.5900 69,513
Jan 20, 2026 0.6600 0.7005 0.6374 0.6374 0.6374 21,224
Jan 16, 2026 0.7000 0.7390 0.6536 0.6900 0.6900 36,203
Jan 15, 2026 0.7100 0.7229 0.6600 0.7000 0.7000 11,280
Jan 14, 2026 0.7700 0.7700 0.7001 0.7100 0.7100 10,364
Jan 13, 2026 0.6360 0.7540 0.6360 0.7440 0.7440 85,311
Jan 12, 2026 0.6700 0.7099 0.6450 0.6500 0.6500 43,686
Jan 9, 2026 0.7254 0.7500 0.6437 0.6437 0.6437 24,471
Jan 8, 2026 0.6770 0.7256 0.6101 0.7256 0.7256 14,726
Jan 7, 2026 0.6600 0.6800 0.6209 0.6700 0.6700 19,774
Jan 6, 2026 0.5626 0.6400 0.5620 0.5981 0.5981 34,078
Jan 5, 2026 0.6000 0.6674 0.6000 0.6420 0.6420 26,648
Jan 2, 2026 0.6450 0.6800 0.6001 0.6200 0.6200 3,801
Dec 31, 2025 0.5772 0.6400 0.5701 0.5860 0.5860 56,369
Dec 30, 2025 0.5700 0.5900 0.5601 0.5850 0.5850 38,640
Dec 29, 2025 0.6000 0.6100 0.5767 0.6000 0.6000 51,158
Dec 26, 2025 0.7100 0.7100 0.6001 0.6195 0.6195 53,649
Dec 24, 2025 0.6800 0.6990 0.6800 0.6918 0.6918 3,848
Dec 23, 2025 0.7405 0.7479 0.6700 0.6701 0.6701 62,374
Dec 22, 2025 0.7250 0.7999 0.7250 0.7510 0.7510 30,265
Dec 19, 2025 0.7700 0.7822 0.7253 0.7253 0.7253 23,858
Dec 18, 2025 0.7277 0.7750 0.7120 0.7750 0.7750 30,221
Dec 17, 2025 0.7160 0.7892 0.7102 0.7230 0.7230 35,082
Dec 16, 2025 0.7308 0.7871 0.7308 0.7370 0.7370 47,667
Dec 15, 2025 0.8200 0.8363 0.7229 0.7300 0.7300 41,373
Dec 12, 2025 0.8899 0.8899 0.7655 0.7900 0.7900 19,355
Dec 11, 2025 0.9000 0.9000 0.7900 0.7929 0.7929 38,866
Dec 10, 2025 0.7900 0.9199 0.7561 0.7900 0.7900 36,907
Dec 9, 2025 0.8448 0.9750 0.7600 0.8415 0.8415 19,939
Dec 8, 2025 0.8260 0.9145 0.7900 0.8945 0.8945 60,841
Dec 5, 2025 0.7310 0.7996 0.7310 0.7900 0.7900 20,633
Dec 4, 2025 0.7601 0.8500 0.7510 0.7510 0.7510 39,211
Dec 3, 2025 0.8162 0.8750 0.7500 0.7503 0.7503 29,619
Dec 2, 2025 0.7600 0.8834 0.7550 0.8084 0.8084 29,105
Dec 1, 2025 0.7711 0.7798 0.7022 0.7790 0.7790 29,400
Nov 28, 2025 0.7400 0.7800 0.7300 0.7500 0.7500 32,335
Nov 26, 2025 0.7000 0.8000 0.7000 0.7300 0.7300 83,470
Nov 25, 2025 0.7900 0.8599 0.7246 0.7246 0.7246 26,788
Nov 24, 2025 0.8503 0.8950 0.7100 0.7900 0.7900 55,943
Nov 21, 2025 0.8690 0.8990 0.8200 0.8250 0.8250 10,687
Nov 20, 2025 0.8200 0.9000 0.8200 0.8400 0.8400 15,377
Nov 19, 2025 1.16 1.16 0.7581 0.8081 0.8081 56,258
Nov 18, 2025 1.16 1.20 1.16 1.18 1.18 4,893
Nov 17, 2025 1.23 1.24 1.18 1.18 1.18 13,052
Nov 14, 2025 1.17 1.25 1.17 1.22 1.22 12,224
Nov 13, 2025 1.28 1.30 1.19 1.21 1.21 7,518
Nov 12, 2025 1.27 1.28 1.26 1.27 1.27 8,761
Nov 11, 2025 1.28 1.28 1.20 1.20 1.20 4,936
Nov 10, 2025 1.28 1.33 1.17 1.17 1.17 19,800
Nov 7, 2025 1.19 1.28 1.19 1.28 1.28 6,531
Nov 6, 2025 1.14 1.23 1.13 1.22 1.22 11,547
Nov 5, 2025 1.28 1.28 1.13 1.13 1.13 35,422
Nov 4, 2025 1.30 1.34 1.26 1.27 1.27 24,913
Nov 3, 2025 1.39 1.39 1.30 1.34 1.34 20,192
Oct 31, 2025 1.36 1.42 1.34 1.38 1.38 24,814
Oct 30, 2025 1.35 1.38 1.35 1.36 1.36 23,587
Oct 29, 2025 1.43 1.48 1.33 1.34 1.34 24,588
Oct 28, 2025 1.56 1.56 1.44 1.45 1.45 48,325
Oct 27, 2025 1.58 1.67 1.53 1.53 1.53 27,898
Oct 24, 2025 1.58 1.61 1.57 1.60 1.60 6,615
Oct 23, 2025 1.58 1.64 1.53 1.58 1.58 11,720
Oct 22, 2025 1.64 1.64 1.53 1.53 1.53 20,889
Oct 21, 2025 1.65 1.68 1.53 1.65 1.65 41,985
Oct 20, 2025 1.71 1.79 1.61 1.61 1.61 52,026
Oct 17, 2025 1.79 1.86 1.69 1.74 1.74 32,345
Oct 16, 2025 1.87 1.89 1.71 1.71 1.71 24,778
Oct 15, 2025 1.87 1.93 1.80 1.90 1.90 55,007
Oct 14, 2025 1.76 1.90 1.75 1.90 1.90 29,138
Oct 13, 2025 1.75 1.87 1.75 1.83 1.83 39,576
Oct 10, 2025 1.83 1.85 1.71 1.71 1.71 79,608
Oct 9, 2025 1.83 1.91 1.83 1.86 1.86 33,080
Oct 8, 2025 1.88 1.93 1.82 1.87 1.87 39,647
Oct 7, 2025 1.91 1.96 1.84 1.89 1.89 44,625
Oct 6, 2025 1.95 1.97 1.83 1.90 1.90 72,772
Oct 3, 2025 1.92 1.95 1.88 1.94 1.94 53,513
Oct 2, 2025 1.92 1.93 1.87 1.93 1.93 28,956
Oct 1, 2025 1.83 1.92 1.83 1.87 1.87 25,430
Sep 30, 2025 1.96 1.99 1.85 1.89 1.89 35,183
Sep 29, 2025 1.86 1.91 1.83 1.90 1.90 19,989
Sep 26, 2025 1.98 1.98 1.85 1.90 1.90 26,412
Sep 25, 2025 1.92 1.99 1.87 1.88 1.88 269,662
Sep 24, 2025 1.95 2.02 1.88 1.92 1.92 55,867
Sep 23, 2025 2.00 2.07 1.93 1.94 1.94 41,033
Sep 22, 2025 1.76 2.14 1.72 2.06 2.06 126,704

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Matinas BioPharma Holdings, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MTNB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation