American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MTEM

MTEM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MTEM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MTEM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MTEM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MTEM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MTEM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MTEM holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MTEM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MTEM

Quiver Logo

No former government officials on record as having lobbied for MTEM

Revolving Door Dashboard
Corporate Lobbying

MTEM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MTEM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MTEM Income Statement
MTEM Balance Sheet
MTEM Cash Flow
U.S. Patents

New MTEM patent grants

  • Patent Title: De-immunized shiga toxin a subunit effector polypeptides for applications in mammals May. 26, 2026
  • Patent Title: Clinical methods for use of a pd-l1-binding molecule comprising a shiga toxin effector Dec. 31, 2024
  • Patent Title: Cd38-binding proteins comprising de-immunized shiga toxin a subunit effectors Dec. 31, 2024
  • Patent Title: De-immunized shiga toxin a subunit effector polypeptides for applications in mammals Aug. 20, 2024
  • Patent Title: Mhc class i epitope delivering polypeptides Jul. 16, 2024
  • Patent Title: Pd-l1-binding molecules comprising shiga toxin a subunit scaffolds Mar. 05, 2024
  • Patent Title: Shiga toxin a subunit effector polypeptides, shiga toxin effector scaffolds, and cell-targeting molecules for site-specific conjugation Jan. 02, 2024
  • Patent Title: Cell-targeting molecules comprising de-immunized, shiga toxin a subunit effectors and cd8+ t-cell epitopes Aug. 09, 2022
  • Patent Title: Shiga toxin a subunit effector polypeptides, shiga toxin effector scaffolds, and cell-targeting molecules for site-specific conjugation Jul. 19, 2022
  • Patent Title: De-immunized, shiga toxin a subunit scaffolds and cell-targeting molecules comprising the same Jun. 21, 2022
  • Patent Title: Mhc class i epitope delivering polypeptides Apr. 26, 2022
  • Patent Title: Multivalent cd20-binding molecule comprising shiga toxin a subunit effector polypeptides and enriched compositions thereof Feb. 15, 2022
  • Patent Title: Her2-targeting molecules comprising de-immunized, shiga toxin a subunit scaffolds Jan. 18, 2022
  • Patent Title: Cd20-binding proteins comprising shiga toxin a subunit effector regions for inducing cellular internalization and methods using same Oct. 12, 2021
  • Patent Title: Pd-l1 -binding molecules comprising shiga toxin a subunit scaffolds Oct. 05, 2021
  • Patent Title: Multivalent cd20-binding molecules comprising shiga toxin a subunit effector regions and enriched compositions thereof Aug. 31, 2021
  • Patent Title: Cell-targeting molecules comprising protease-cleavage resistant, shiga toxin a subunit effector polypeptides and carboxy-terminal moieties Oct. 27, 2020
  • Patent Title: Predictive biomarker for hypoxia-activated prodrug therapy Sep. 01, 2020
  • Patent Title: Aziridine containing dna alkylating agents Jun. 02, 2020
  • Patent Title: Th-302 solid forms and methods related thereto May. 19, 2020
  • Patent Title: Cd20-binding immunotoxins for inducing cellular internalization and methods using same Oct. 22, 2019
  • Patent Title: Methods of screening, selecting, and identifying cytotoxic recombinant polypeptides based on an interim diminution of ribotoxicity Sep. 24, 2019
  • Patent Title: Multivalent cd20-binding molecules comprising shiga toxin a subunit effector regions and enriched compositions thereof Aug. 27, 2019
  • Patent Title: Th-302 solid forms and methods related thereto Nov. 20, 2018
  • Patent Title: Predictive biomarker for hypoxia-activated prodrug therapy Sep. 11, 2018
  • Patent Title: Cytotoxic heteromeric protein combinatorial libraries May. 11, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MTEM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MTEM News

Recent insights relating to MTEM

CNBC Recommendations

Recent picks made for MTEM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MTEM

MTEM Analyst Ratings

MTEM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MTEM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MTEM stock a Buy, Sell, or Hold?

  • What is the price target for $MTEM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MTEM Top Shareholders
Shareholder
Shares Held
MTEM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MTEM stock?

  • Who owns the most shares of $MTEM stock?

  • What funds own $MTEM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MTEM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MTEM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MTEM

No description available

MTEM (MTEM) Historical Stock Prices

MTEM (MTEM) closed at $0.0001 on April 21, 2025. Over the past year its adjusted close ranged from $0.0000 to $1.73. Daily prices go back to January 2, 2014, 2,831 trading days in all.

  • 1 month-75.00%
  • 3 months-96.15%
  • Year to date-99.75%
  • 1 year-99.99%
  • 3 years-100.00%
  • 5 years-100.00%
  • Max-100.00%
See every congressional and insider trade on the MTEM price chart

Quiver Premium charts MTEM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 21, 2025 0.0001 0.0180 0.0001 0.0001 0.0001 2,155
Apr 17, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 81
Apr 16, 2025 0.0001 0.0180 0.0001 0.0001 0.0001 101
Apr 15, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 58
Apr 14, 2025 0.0001 0.0180 0.0001 0.0001 0.0001 534
Apr 11, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 654
Apr 10, 2025 0.0001 0.0180 0.0001 0.0001 0.0001 3,531
Apr 9, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 3,705
Apr 8, 2025 0.0001 0.0180 0.0001 0.0001 0.0001 635
Apr 7, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 5,980
Apr 4, 2025 0.0180 0.0180 0.0001 0.0001 0.0001 207
Apr 3, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 520
Apr 2, 2025 0.0001 0.0180 0.0001 0.0092 0.0092 4,553
Apr 1, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 167
Mar 31, 2025 0.0180 0.0180 0.0001 0.0002 0.0002 68,037
Mar 28, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 2,709
Mar 27, 2025 0.0180 0.0180 0.0000 0.0000 0.0000 587
Mar 26, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 1
Mar 25, 2025 0.0180 0.0180 0.0000 0.0000 0.0000 3,001
Mar 24, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 85
Mar 21, 2025 0.0180 0.0180 0.0004 0.0004 0.0004 1,001
Mar 20, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 152
Mar 19, 2025 0.0001 0.0180 0.0001 0.0001 0.0001 239
Mar 18, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 203
Mar 17, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 2,503
Mar 14, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 105
Mar 12, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 400
Mar 10, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 120,000
Mar 7, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 87
Mar 6, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 679
Mar 5, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 57
Mar 4, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 230
Mar 3, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 1,494
Feb 28, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 115
Feb 27, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 6,781
Feb 26, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 5,033
Feb 25, 2025 0.0002 0.0005 0.0002 0.0005 0.0005 4,671
Feb 21, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 6,795
Feb 20, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 5
Feb 19, 2025 0.0003 0.0005 0.0003 0.0005 0.0005 258
Feb 18, 2025 0.0005 0.0005 0.0000 0.0000 0.0000 86
Feb 14, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 324
Feb 13, 2025 0.0003 0.0100 0.0003 0.0005 0.0005 2,247
Feb 12, 2025 0.0003 0.0005 0.0003 0.0005 0.0005 75
Feb 11, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 15,118
Feb 10, 2025 0.0003 0.0200 0.0001 0.0077 0.0077 94,029
Feb 7, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 1,476
Feb 6, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 448
Feb 5, 2025 0.0003 0.0100 0.0003 0.0100 0.0100 6
Feb 4, 2025 0.0001 0.0100 0.0001 0.0003 0.0003 8,028
Feb 3, 2025 0.0001 0.0003 0.0001 0.0003 0.0003 4,430
Jan 31, 2025 0.0003 0.0003 0.0001 0.0003 0.0003 26,585
Jan 30, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 28,682
Jan 29, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 1
Jan 28, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 53,118
Jan 27, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 26
Jan 24, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 1,451
Jan 23, 2025 0.0003 0.0003 0.0000 0.0000 0.0000 636
Jan 22, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 12,697
Jan 21, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 7,523
Jan 17, 2025 0.0026 0.0026 0.0026 0.0026 0.0026 70,416
Jan 16, 2025 0.0010 0.0100 0.0010 0.0010 0.0010 33,213
Jan 15, 2025 0.0200 0.0200 0.0003 0.0150 0.0150 251,340
Jan 14, 2025 0.0405 0.0425 0.0255 0.0390 0.0390 300,643
Jan 13, 2025 0.0328 0.0400 0.0260 0.0377 0.0377 370,474
Jan 10, 2025 0.0300 0.0317 0.0253 0.0289 0.0289 134,197
Jan 8, 2025 0.0317 0.0400 0.0300 0.0300 0.0300 285,163
Jan 7, 2025 0.0301 0.0400 0.0301 0.0317 0.0317 290,662
Jan 6, 2025 0.0300 0.0370 0.0200 0.0302 0.0302 123,647
Jan 3, 2025 0.0330 0.0398 0.0160 0.0350 0.0350 452,697
Jan 2, 2025 0.0386 0.0625 0.0130 0.0200 0.0200 296,992
Dec 31, 2024 0.0530 0.0550 0.0380 0.0400 0.0400 559,265
Dec 30, 2024 0.0415 0.0600 0.0306 0.0460 0.0460 358,582
Dec 27, 2024 0.0460 0.0950 0.0420 0.0440 0.0440 1,119,775
Dec 26, 2024 0.0950 0.1090 0.0410 0.0497 0.0497 1,908,167
Dec 24, 2024 0.1400 0.1470 0.1000 0.1072 0.1072 4,321,631
Dec 23, 2024 0.1510 0.1600 0.1280 0.1400 0.1400 2,486,338
Dec 20, 2024 0.1500 0.1849 0.1350 0.1600 0.1600 8,751,551
Dec 19, 2024 0.3535 0.3699 0.3438 0.3500 0.3500 3,486,257
Dec 18, 2024 0.3754 0.3799 0.3428 0.3525 0.3525 568,051
Dec 17, 2024 0.3640 0.3800 0.3400 0.3634 0.3634 737,770
Dec 16, 2024 0.3800 0.3990 0.3640 0.3725 0.3725 631,336
Dec 13, 2024 0.4000 0.4099 0.3810 0.4000 0.4000 593,831
Dec 12, 2024 0.4350 0.4350 0.3945 0.4040 0.4040 760,915
Dec 11, 2024 0.4499 0.4499 0.4107 0.4258 0.4258 775,102
Dec 10, 2024 0.4455 0.4689 0.4303 0.4500 0.4500 1,039,830
Dec 9, 2024 0.4549 0.4715 0.4160 0.4384 0.4384 2,260,075
Dec 6, 2024 0.4700 0.5405 0.4030 0.4152 0.4152 6,701,445
Dec 5, 2024 0.3631 0.7840 0.3631 0.5396 0.5396 249,944,057
Dec 4, 2024 0.3767 0.3796 0.3301 0.3367 0.3367 3,851,102
Dec 3, 2024 0.3800 0.3909 0.3574 0.3700 0.3700 1,271,967
Dec 2, 2024 0.3700 0.3760 0.3550 0.3633 0.3633 2,648,276
Nov 29, 2024 0.3792 0.3897 0.3600 0.3701 0.3701 524,911
Nov 27, 2024 0.4200 0.4200 0.3681 0.3744 0.3744 2,548,851
Nov 26, 2024 0.3936 0.4100 0.3334 0.3700 0.3700 4,038,469
Nov 25, 2024 0.3396 0.4400 0.3326 0.4016 0.4016 3,281,734
Nov 22, 2024 0.4200 0.4390 0.3325 0.3353 0.3353 7,990,853
Nov 21, 2024 0.4000 0.4000 0.3610 0.3800 0.3800 13,770,286
Nov 20, 2024 0.3999 0.4198 0.3810 0.3880 0.3880 831,343
Nov 19, 2024 0.4590 0.4600 0.3927 0.4037 0.4037 1,857,972
Nov 18, 2024 0.4478 0.6200 0.4325 0.4527 0.4527 10,105,628
Nov 15, 2024 0.5350 0.5500 0.4150 0.4672 0.4672 8,116,156
Nov 14, 2024 0.3300 1.13 0.3258 0.6100 0.6100 331,489,241
Nov 13, 2024 0.3270 0.3366 0.3201 0.3221 0.3221 120,056
Nov 12, 2024 0.3533 0.3599 0.3301 0.3314 0.3314 161,450
Nov 11, 2024 0.3560 0.3597 0.3420 0.3479 0.3479 127,647
Nov 8, 2024 0.3933 0.3933 0.3436 0.3579 0.3579 254,400
Nov 7, 2024 0.4249 0.4249 0.3511 0.3933 0.3933 574,271
Nov 6, 2024 0.4158 0.4224 0.4157 0.4181 0.4181 76,182
Nov 5, 2024 0.4500 0.4501 0.4101 0.4177 0.4177 116,492
Nov 4, 2024 0.4726 0.4726 0.4530 0.4571 0.4571 60,892
Nov 1, 2024 0.4500 0.4599 0.4500 0.4578 0.4578 75,275
Oct 31, 2024 0.4500 0.4574 0.4500 0.4500 0.4500 199,063
Oct 30, 2024 0.4524 0.4548 0.4500 0.4500 0.4500 124,229
Oct 29, 2024 0.5001 0.5014 0.4500 0.4502 0.4502 582,766
Oct 28, 2024 0.5923 0.5927 0.4761 0.5003 0.5003 375,667
Oct 25, 2024 0.5920 0.6198 0.5901 0.6000 0.6000 154,140
Oct 24, 2024 0.6476 0.6500 0.6001 0.6266 0.6266 554,168
Oct 23, 2024 0.6800 0.6995 0.6400 0.6678 0.6678 287,767
Oct 22, 2024 0.7500 0.7650 0.6601 0.7069 0.7069 843,410
Oct 21, 2024 0.7400 0.8300 0.7005 0.7500 0.7500 1,459,902
Oct 18, 2024 0.6850 0.8777 0.6850 0.7500 0.7500 7,747,502
Oct 17, 2024 0.5599 1.34 0.4056 0.9300 0.9300 231,807,612
Oct 16, 2024 0.3220 0.3350 0.3106 0.3251 0.3251 15,242,518
Oct 15, 2024 0.3450 0.3660 0.3174 0.3379 0.3379 1,591,261
Oct 14, 2024 0.3200 0.4300 0.2950 0.3899 0.3899 7,215,798
Oct 11, 2024 1.48 1.48 1.47 1.47 1.47 2,177,114
Oct 10, 2024 1.43 1.48 1.41 1.48 1.48 18,188
Oct 9, 2024 1.42 1.46 1.41 1.46 1.46 17,431
Oct 8, 2024 1.42 1.47 1.42 1.42 1.42 8,387
Oct 7, 2024 1.47 1.47 1.44 1.44 1.44 6,011
Oct 4, 2024 1.41 1.47 1.40 1.46 1.46 53,296
Oct 3, 2024 1.34 1.41 1.34 1.41 1.41 14,643
Oct 2, 2024 1.25 1.33 1.21 1.31 1.31 11,233
Oct 1, 2024 1.32 1.41 1.30 1.36 1.36 32,479
Sep 30, 2024 1.32 1.41 1.32 1.41 1.41 22,966
Sep 27, 2024 1.31 1.41 1.31 1.41 1.41 37,142
Sep 26, 2024 1.37 1.37 1.26 1.36 1.36 25,549
Sep 25, 2024 1.33 1.36 1.22 1.36 1.36 22,637
Sep 24, 2024 1.32 1.36 1.24 1.27 1.27 32,126
Sep 23, 2024 1.35 1.35 1.28 1.28 1.28 12,273
Sep 20, 2024 1.32 1.37 1.30 1.35 1.35 39,514
Sep 19, 2024 1.33 1.37 1.31 1.36 1.36 8,497
Sep 18, 2024 1.34 1.37 1.26 1.34 1.34 116,959
Sep 17, 2024 1.29 1.35 1.29 1.31 1.31 3,138
Sep 16, 2024 1.20 1.35 1.18 1.31 1.31 111,178
Sep 13, 2024 1.12 1.27 1.12 1.19 1.19 55,620
Sep 12, 2024 1.33 1.34 1.12 1.12 1.12 57,349
Sep 11, 2024 1.18 1.46 1.18 1.37 1.37 166,694
Sep 10, 2024 1.17 1.25 1.00 1.12 1.12 191,533
Sep 9, 2024 1.32 1.36 1.15 1.16 1.16 49,068
Sep 6, 2024 1.40 1.44 1.29 1.38 1.38 7,722
Sep 5, 2024 1.43 1.55 1.39 1.45 1.45 19,500
Sep 4, 2024 1.52 1.52 1.52 1.52 1.52 900
Sep 3, 2024 1.48 1.50 1.41 1.50 1.50 3,746
Aug 30, 2024 1.46 1.53 1.46 1.53 1.53 2,295
Aug 29, 2024 1.51 1.52 1.39 1.52 1.52 4,532
Aug 28, 2024 1.45 1.53 1.45 1.51 1.51 4,966
Aug 27, 2024 1.50 1.53 1.50 1.53 1.53 4,395
Aug 26, 2024 1.56 1.56 1.44 1.55 1.55 3,473
Aug 23, 2024 1.54 1.54 1.49 1.54 1.54 3,588
Aug 22, 2024 1.41 1.55 1.41 1.48 1.48 18,062
Aug 21, 2024 1.53 1.57 1.41 1.57 1.57 40,032
Aug 20, 2024 1.53 1.56 1.49 1.56 1.56 6,655
Aug 19, 2024 1.47 1.56 1.47 1.56 1.56 76,341
Aug 16, 2024 1.48 1.50 1.46 1.48 1.48 19,038
Aug 15, 2024 1.47 1.57 1.45 1.49 1.49 69,303
Aug 14, 2024 1.49 1.50 1.42 1.42 1.42 68,403
Aug 13, 2024 1.41 1.52 1.41 1.52 1.52 29,447
Aug 12, 2024 1.43 1.43 1.29 1.42 1.42 4,931
Aug 9, 2024 1.43 1.43 1.32 1.40 1.40 15,370
Aug 8, 2024 1.41 1.42 1.32 1.41 1.41 11,175
Aug 7, 2024 1.41 1.45 1.41 1.44 1.44 2,805
Aug 6, 2024 1.33 1.41 1.31 1.38 1.38 5,421
Aug 5, 2024 1.26 1.41 1.26 1.41 1.41 6,513
Aug 2, 2024 1.48 1.48 1.31 1.40 1.40 16,750
Aug 1, 2024 1.50 1.53 1.38 1.46 1.46 10,812
Jul 31, 2024 1.59 1.59 1.44 1.45 1.45 11,524
Jul 30, 2024 1.47 1.58 1.45 1.58 1.58 46,560
Jul 29, 2024 1.40 1.47 1.34 1.47 1.47 19,810
Jul 26, 2024 1.41 1.41 1.33 1.33 1.33 3,065
Jul 25, 2024 1.38 1.38 1.38 1.38 1.38 484
Jul 24, 2024 1.40 1.41 1.36 1.37 1.37 2,405
Jul 23, 2024 1.35 1.41 1.32 1.36 1.36 1,652
Jul 22, 2024 1.40 1.40 1.26 1.35 1.35 6,892
Jul 19, 2024 1.42 1.42 1.34 1.34 1.34 7,569
Jul 18, 2024 1.40 1.50 1.37 1.43 1.43 62,713
Jul 17, 2024 1.37 1.40 1.27 1.39 1.39 18,917
Jul 16, 2024 1.41 1.41 1.21 1.39 1.39 45,168
Jul 15, 2024 1.40 1.41 1.36 1.41 1.41 8,175
Jul 12, 2024 1.38 1.40 1.27 1.37 1.37 13,093
Jul 11, 2024 1.30 1.38 1.30 1.38 1.38 18,408
Jul 10, 2024 1.34 1.37 1.26 1.36 1.36 6,937
Jul 9, 2024 1.29 1.34 1.27 1.34 1.34 4,490
Jul 8, 2024 1.22 1.29 1.15 1.29 1.29 13,604
Jul 5, 2024 1.24 1.25 1.13 1.19 1.19 15,110
Jul 3, 2024 1.16 1.24 1.16 1.19 1.19 9,587
Jul 2, 2024 1.28 1.28 1.15 1.16 1.16 60,002
Jul 1, 2024 1.15 1.22 1.15 1.18 1.18 20,915
Jun 28, 2024 1.08 1.15 1.08 1.15 1.15 7,338
Jun 27, 2024 1.08 1.10 1.08 1.10 1.10 2,239
Jun 26, 2024 1.03 1.10 1.03 1.08 1.08 36,527
Jun 25, 2024 1.07 1.10 1.01 1.01 1.01 32,735
Jun 24, 2024 1.14 1.28 1.04 1.04 1.04 56,865
Jun 21, 2024 1.23 1.23 1.09 1.09 1.09 44,363
Jun 20, 2024 1.25 1.29 1.19 1.19 1.19 53,503
Jun 18, 2024 1.36 1.36 1.23 1.24 1.24 36,274
Jun 17, 2024 1.36 1.44 1.26 1.32 1.32 35,248
Jun 14, 2024 1.34 1.40 1.25 1.30 1.30 56,421
Jun 13, 2024 1.43 1.45 1.33 1.40 1.40 59,740
Jun 12, 2024 1.12 1.45 1.12 1.43 1.43 161,417
Jun 11, 2024 1.14 1.19 1.05 1.11 1.11 30,589
Jun 10, 2024 1.18 1.22 1.14 1.17 1.17 26,336
Jun 7, 2024 1.35 1.35 1.17 1.18 1.18 15,962
Jun 6, 2024 1.30 1.40 1.25 1.34 1.34 38,549
Jun 5, 2024 1.28 1.32 1.23 1.30 1.30 22,618
Jun 4, 2024 1.30 1.35 1.26 1.28 1.28 61,642
Jun 3, 2024 1.20 1.48 1.20 1.35 1.35 125,724
May 31, 2024 1.18 1.32 1.18 1.22 1.22 74,036
May 30, 2024 1.11 1.27 1.02 1.22 1.22 383,471
May 29, 2024 1.21 1.27 1.12 1.16 1.16 27,452
May 28, 2024 1.29 1.30 1.20 1.26 1.26 18,666
May 24, 2024 1.34 1.34 1.16 1.25 1.25 53,525
May 23, 2024 1.34 1.38 1.28 1.32 1.32 25,406
May 22, 2024 1.36 1.37 1.33 1.36 1.36 14,468
May 21, 2024 1.42 1.44 1.36 1.36 1.36 17,328
May 20, 2024 1.42 1.45 1.32 1.43 1.43 118,100
May 17, 2024 1.49 1.53 1.42 1.45 1.45 21,564
May 16, 2024 1.49 1.50 1.39 1.50 1.50 19,253
May 15, 2024 1.51 1.58 1.41 1.45 1.45 56,121
May 14, 2024 1.32 1.52 1.31 1.49 1.49 65,395
May 13, 2024 1.55 1.55 1.27 1.40 1.40 58,266
May 10, 2024 1.61 1.62 1.46 1.48 1.48 73,871
May 9, 2024 1.56 1.62 1.49 1.55 1.55 60,981
May 8, 2024 1.60 1.71 1.52 1.60 1.60 37,603
May 7, 2024 1.62 1.67 1.56 1.61 1.61 31,367
May 6, 2024 1.66 1.76 1.61 1.64 1.64 54,767
May 3, 2024 1.75 1.78 1.63 1.67 1.67 81,115
May 2, 2024 1.57 1.73 1.55 1.73 1.73 43,311
May 1, 2024 1.61 1.70 1.55 1.65 1.65 43,650
Apr 30, 2024 1.70 1.73 1.62 1.66 1.66 48,415
Apr 29, 2024 1.69 1.75 1.63 1.73 1.73 19,976
Apr 26, 2024 1.62 1.74 1.51 1.71 1.71 69,212
Apr 25, 2024 1.64 1.69 1.51 1.60 1.60 47,796
Apr 24, 2024 1.60 1.67 1.52 1.64 1.64 14,777
Apr 23, 2024 1.48 1.59 1.45 1.55 1.55 23,617
Apr 22, 2024 1.45 1.54 1.40 1.50 1.50 26,556

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MTEM Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MTEM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation