American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MTCR

MTCR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MTCR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MTCR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MTCR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MTCR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MTCR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MTCR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MTCR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MTCR

Quiver Logo

No former government officials on record as having lobbied for MTCR

Revolving Door Dashboard
Corporate Lobbying

MTCR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MTCR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MTCR Income Statement
MTCR Balance Sheet
MTCR Cash Flow
U.S. Patents

New MTCR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MTCR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MTCR News

Recent insights relating to MTCR

CNBC Recommendations

Recent picks made for MTCR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MTCR

MTCR Analyst Ratings

MTCR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MTCR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MTCR stock a Buy, Sell, or Hold?

  • What is the price target for $MTCR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MTCR Top Shareholders
Shareholder
Shares Held
MTCR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MTCR stock?

  • Who owns the most shares of $MTCR stock?

  • What funds own $MTCR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MTCR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MTCR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MTCR

No description available

MTCR (MTCR) Historical Stock Prices

MTCR (MTCR) closed at $0.5814 on June 20, 2023. Over the past year its adjusted close ranged from $0.3481 to $0.5890. Daily prices go back to September 16, 2020, 694 trading days in all.

  • 1 month+2.45%
  • 3 months+1.98%
  • Year to date+29.81%
  • 1 year+23.70%
  • 3 years—
  • 5 years—
  • Max-95.06%
See every congressional and insider trade on the MTCR price chart

Quiver Premium charts MTCR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 20, 2023 0.5883 0.5905 0.5800 0.5814 0.5814 83,889
Jun 16, 2023 0.5690 0.5890 0.5690 0.5890 0.5890 170,122
Jun 15, 2023 0.5600 0.5750 0.5600 0.5750 0.5750 11,322
Jun 14, 2023 0.5551 0.5694 0.5551 0.5690 0.5690 34,452
Jun 13, 2023 0.5700 0.5770 0.5502 0.5690 0.5690 67,003
Jun 12, 2023 0.5700 0.5775 0.5410 0.5700 0.5700 18,172
Jun 9, 2023 0.5700 0.5775 0.5700 0.5723 0.5723 10,787
Jun 8, 2023 0.5790 0.5825 0.5790 0.5800 0.5800 28,070
Jun 7, 2023 0.5620 0.5850 0.5600 0.5760 0.5760 69,431
Jun 6, 2023 0.5450 0.5800 0.5450 0.5800 0.5800 137,175
Jun 5, 2023 0.5400 0.5555 0.5400 0.5510 0.5510 14,603
Jun 2, 2023 0.5312 0.5481 0.5312 0.5450 0.5450 1,403
Jun 1, 2023 0.5316 0.5550 0.5316 0.5525 0.5525 31,662
May 31, 2023 0.5490 0.5590 0.5490 0.5575 0.5575 26,074
May 30, 2023 0.5510 0.5550 0.5124 0.5490 0.5490 199,124
May 26, 2023 0.5550 0.5700 0.5510 0.5700 0.5700 99,140
May 25, 2023 0.5510 0.5599 0.5510 0.5550 0.5550 862
May 24, 2023 0.5533 0.5600 0.5500 0.5600 0.5600 90,930
May 23, 2023 0.5688 0.5688 0.5600 0.5600 0.5600 38,300
May 22, 2023 0.5601 0.5700 0.5502 0.5550 0.5550 25,750
May 19, 2023 0.5600 0.5750 0.5600 0.5675 0.5675 13,960
May 18, 2023 0.5561 0.5700 0.5561 0.5625 0.5625 2,642
May 17, 2023 0.5600 0.5650 0.5600 0.5600 0.5600 30,242
May 16, 2023 0.5550 0.5701 0.5550 0.5701 0.5701 3,893
May 15, 2023 0.5550 0.5675 0.5550 0.5560 0.5560 1,990
May 12, 2023 0.5650 0.5650 0.5477 0.5650 0.5650 90,661
May 11, 2023 0.5521 0.5675 0.5461 0.5650 0.5650 58,740
May 10, 2023 0.5521 0.5800 0.5521 0.5611 0.5611 105,194
May 9, 2023 0.5563 0.5750 0.5563 0.5750 0.5750 37,455
May 8, 2023 0.5562 0.5760 0.5562 0.5730 0.5730 19,315
May 5, 2023 0.5461 0.5616 0.5461 0.5611 0.5611 113,534
May 4, 2023 0.5502 0.5580 0.5450 0.5573 0.5573 81,778
May 3, 2023 0.5501 0.5545 0.5501 0.5503 0.5503 3,611
May 2, 2023 0.5502 0.5567 0.5502 0.5546 0.5546 17,948
May 1, 2023 0.5520 0.5590 0.5520 0.5520 0.5520 13,653
Apr 28, 2023 0.5512 0.5556 0.5501 0.5501 0.5501 28,431
Apr 27, 2023 0.5600 0.5649 0.5550 0.5550 0.5550 23,145
Apr 26, 2023 0.5600 0.5650 0.5600 0.5600 0.5600 12,863
Apr 25, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 2,601
Apr 24, 2023 0.5502 0.5650 0.5502 0.5600 0.5600 25,450
Apr 21, 2023 0.5502 0.5613 0.5502 0.5576 0.5576 10,227
Apr 20, 2023 0.5516 0.5600 0.5501 0.5501 0.5501 15,961
Apr 19, 2023 0.5625 0.5663 0.5515 0.5626 0.5626 40,006
Apr 18, 2023 0.5517 0.5663 0.5515 0.5625 0.5625 35,898
Apr 17, 2023 0.5600 0.5635 0.5515 0.5516 0.5516 28,217
Apr 14, 2023 0.5515 0.5696 0.5515 0.5696 0.5696 16,402
Apr 13, 2023 0.5690 0.5690 0.5510 0.5515 0.5515 162,864
Apr 12, 2023 0.5510 0.5690 0.5510 0.5511 0.5511 32,406
Apr 11, 2023 0.5655 0.5655 0.5500 0.5600 0.5600 185,907
Apr 10, 2023 0.5643 0.5800 0.5610 0.5610 0.5610 90,674
Apr 6, 2023 0.5670 0.5700 0.5643 0.5650 0.5650 212,228
Apr 5, 2023 0.5650 0.5700 0.5650 0.5660 0.5660 29,202
Apr 4, 2023 0.5641 0.5730 0.5641 0.5660 0.5660 123,581
Apr 3, 2023 0.5800 0.5800 0.5641 0.5675 0.5675 53,497
Mar 31, 2023 0.5739 0.5750 0.5700 0.5706 0.5706 121,283
Mar 30, 2023 0.5631 0.5750 0.5631 0.5700 0.5700 129,534
Mar 29, 2023 0.5660 0.5700 0.5630 0.5660 0.5660 28,873
Mar 28, 2023 0.5750 0.5750 0.5660 0.5660 0.5660 78,494
Mar 27, 2023 0.5610 0.5750 0.5610 0.5667 0.5667 37,230
Mar 24, 2023 0.5640 0.5745 0.5640 0.5723 0.5723 62,296
Mar 23, 2023 0.5700 0.5740 0.5630 0.5700 0.5700 182,379
Mar 22, 2023 0.5671 0.5700 0.5662 0.5695 0.5695 104,711
Mar 21, 2023 0.5661 0.5726 0.5661 0.5701 0.5701 117,509
Mar 20, 2023 0.5701 0.5790 0.5661 0.5677 0.5677 199,476
Mar 17, 2023 0.5702 0.5750 0.5700 0.5700 0.5700 168,217
Mar 16, 2023 0.5595 0.5775 0.5595 0.5726 0.5726 299,883
Mar 15, 2023 0.5460 0.5595 0.5452 0.5456 0.5456 86,294
Mar 14, 2023 0.5500 0.5600 0.5411 0.5563 0.5563 29,405
Mar 13, 2023 0.5296 0.5590 0.5155 0.5500 0.5500 390,756
Mar 10, 2023 0.5500 0.5535 0.5340 0.5360 0.5360 351,404
Mar 9, 2023 0.5520 0.5570 0.5350 0.5464 0.5464 107,825
Mar 8, 2023 0.5560 0.5600 0.5540 0.5588 0.5588 67,097
Mar 7, 2023 0.5540 0.5590 0.5540 0.5560 0.5560 11,908
Mar 6, 2023 0.5510 0.5635 0.5510 0.5600 0.5600 63,434
Mar 3, 2023 0.5525 0.5700 0.5350 0.5605 0.5605 160,970
Mar 2, 2023 0.5550 0.5700 0.5550 0.5624 0.5624 50,600
Mar 1, 2023 0.5500 0.5650 0.5500 0.5594 0.5594 20,184
Feb 28, 2023 0.5650 0.5800 0.5510 0.5650 0.5650 158,154
Feb 27, 2023 0.5700 0.5700 0.5550 0.5600 0.5600 154,130
Feb 24, 2023 0.5400 0.5688 0.5355 0.5688 0.5688 400,110
Feb 23, 2023 0.5400 0.5500 0.5306 0.5400 0.5400 223,703
Feb 22, 2023 0.5500 0.5500 0.5345 0.5401 0.5401 259,214
Feb 21, 2023 0.5600 0.5600 0.5412 0.5467 0.5467 141,244
Feb 17, 2023 0.5460 0.5510 0.5150 0.5410 0.5410 182,768
Feb 16, 2023 0.5500 0.5600 0.5500 0.5510 0.5510 92,620
Feb 15, 2023 0.5555 0.5600 0.5500 0.5500 0.5500 257,962
Feb 14, 2023 0.5300 0.5600 0.5300 0.5550 0.5550 283,345
Feb 13, 2023 0.5320 0.5700 0.5151 0.5426 0.5426 3,279,072
Feb 10, 2023 0.4876 0.5700 0.4876 0.5301 0.5301 1,777,435
Feb 9, 2023 0.4876 0.5240 0.4250 0.4910 0.4910 1,695,364
Feb 8, 2023 0.4875 0.4974 0.4810 0.4949 0.4949 1,016,469
Feb 7, 2023 0.5100 0.5190 0.4863 0.4950 0.4950 1,126,402
Feb 6, 2023 0.5074 0.5200 0.5001 0.5053 0.5053 119,464
Feb 3, 2023 0.5080 0.5225 0.5040 0.5103 0.5103 391,834
Feb 2, 2023 0.5196 0.5320 0.5002 0.5157 0.5157 1,040,152
Feb 1, 2023 0.5100 0.5340 0.5100 0.5200 0.5200 684,172
Jan 31, 2023 0.5150 0.5330 0.5100 0.5310 0.5310 721,512
Jan 30, 2023 0.4800 0.5175 0.4800 0.5001 0.5001 880,857
Jan 27, 2023 0.4798 0.4849 0.4700 0.4802 0.4802 853,659
Jan 26, 2023 0.4114 0.4830 0.4114 0.4830 0.4830 1,493,642
Jan 25, 2023 0.4710 0.4990 0.4610 0.4840 0.4840 1,141,393
Jan 24, 2023 0.4400 0.4499 0.4210 0.4420 0.4420 149,777
Jan 23, 2023 0.4420 0.4550 0.4401 0.4440 0.4440 76,616
Jan 20, 2023 0.4499 0.4500 0.4360 0.4410 0.4410 77,051
Jan 19, 2023 0.4401 0.4550 0.4360 0.4440 0.4440 67,021
Jan 18, 2023 0.4590 0.4590 0.4360 0.4500 0.4500 65,767
Jan 17, 2023 0.4490 0.4548 0.4312 0.4500 0.4500 78,881
Jan 13, 2023 0.4400 0.4550 0.4315 0.4361 0.4361 272,165
Jan 12, 2023 0.4451 0.4589 0.4451 0.4550 0.4550 132,925
Jan 11, 2023 0.4414 0.4589 0.4351 0.4584 0.4584 148,684
Jan 10, 2023 0.4391 0.4590 0.4312 0.4550 0.4550 284,755
Jan 9, 2023 0.4389 0.4539 0.4301 0.4480 0.4480 96,866
Jan 6, 2023 0.4323 0.4450 0.4301 0.4420 0.4420 93,104
Jan 5, 2023 0.4300 0.4456 0.4300 0.4318 0.4318 102,360
Jan 4, 2023 0.4400 0.4449 0.4247 0.4370 0.4370 284,077
Jan 3, 2023 0.4345 0.4490 0.4101 0.4468 0.4468 151,577
Dec 30, 2022 0.4200 0.4500 0.4121 0.4479 0.4479 312,619
Dec 29, 2022 0.4110 0.4519 0.4110 0.4354 0.4354 473,610
Dec 28, 2022 0.4201 0.4550 0.4100 0.4164 0.4164 649,390
Dec 27, 2022 0.4350 0.4590 0.4120 0.4201 0.4201 641,397
Dec 23, 2022 0.4300 0.4430 0.4200 0.4318 0.4318 602,369
Dec 22, 2022 0.4300 0.4492 0.4160 0.4300 0.4300 835,569
Dec 21, 2022 0.4200 0.4289 0.3905 0.4100 0.4100 541,068
Dec 20, 2022 0.3800 0.4304 0.3611 0.4170 0.4170 1,259,199
Dec 19, 2022 0.3783 0.3850 0.3388 0.3599 0.3599 1,425,121
Dec 16, 2022 0.3500 0.3900 0.3500 0.3900 0.3900 294,709
Dec 15, 2022 0.3377 0.3740 0.3303 0.3500 0.3500 218,758
Dec 14, 2022 0.3600 0.3870 0.3477 0.3520 0.3520 239,787
Dec 13, 2022 0.4000 0.4000 0.3510 0.3600 0.3600 234,537
Dec 12, 2022 0.4000 0.4200 0.3824 0.3900 0.3900 577,070
Dec 9, 2022 0.4000 0.4010 0.3755 0.3944 0.3944 362,576
Dec 8, 2022 0.3900 0.3900 0.3601 0.3874 0.3874 402,555
Dec 7, 2022 0.4000 0.4099 0.3851 0.3900 0.3900 101,042
Dec 6, 2022 0.4050 0.4099 0.4000 0.4006 0.4006 102,873
Dec 5, 2022 0.4050 0.4299 0.4000 0.4050 0.4050 130,336
Dec 2, 2022 0.4070 0.4397 0.4009 0.4010 0.4010 152,789
Dec 1, 2022 0.4051 0.4100 0.4000 0.4071 0.4071 36,049
Nov 30, 2022 0.4100 0.4418 0.3900 0.4051 0.4051 96,252
Nov 29, 2022 0.4450 0.4450 0.3900 0.4100 0.4100 243,628
Nov 28, 2022 0.4200 0.4400 0.4106 0.4300 0.4300 68,756
Nov 25, 2022 0.4450 0.4490 0.4150 0.4290 0.4290 98,860
Nov 23, 2022 0.4300 0.4490 0.4300 0.4450 0.4450 121,234
Nov 22, 2022 0.4451 0.4500 0.4299 0.4363 0.4363 252,833
Nov 21, 2022 0.4664 0.4680 0.4340 0.4454 0.4454 132,667
Nov 18, 2022 0.4414 0.4712 0.4250 0.4452 0.4452 242,849
Nov 17, 2022 0.4380 0.4850 0.4380 0.4551 0.4551 325,871
Nov 16, 2022 0.4782 0.4800 0.4302 0.4371 0.4371 92,041
Nov 15, 2022 0.4201 0.4600 0.4200 0.4555 0.4555 928,339
Nov 14, 2022 0.4200 0.4300 0.4100 0.4201 0.4201 80,111
Nov 11, 2022 0.4070 0.4300 0.4001 0.4168 0.4168 105,975
Nov 10, 2022 0.3906 0.4209 0.3850 0.4108 0.4108 224,083
Nov 9, 2022 0.4000 0.4000 0.3850 0.3901 0.3901 138,615
Nov 8, 2022 0.4260 0.4260 0.3931 0.4004 0.4004 60,098
Nov 7, 2022 0.3926 0.4380 0.3926 0.4200 0.4200 203,605
Nov 4, 2022 0.4063 0.4097 0.3862 0.3902 0.3902 138,460
Nov 3, 2022 0.4100 0.4189 0.3950 0.4006 0.4006 127,774
Nov 2, 2022 0.4149 0.4249 0.3950 0.4021 0.4021 186,988
Nov 1, 2022 0.4300 0.4480 0.3950 0.3950 0.3950 312,957
Oct 31, 2022 0.4205 0.4479 0.4101 0.4237 0.4237 554,971
Oct 28, 2022 0.4000 0.4100 0.3800 0.4061 0.4061 222,437
Oct 27, 2022 0.4000 0.4319 0.3701 0.3842 0.3842 1,381,864
Oct 26, 2022 0.3500 0.4000 0.3412 0.3890 0.3890 833,916
Oct 25, 2022 0.3439 0.3700 0.3400 0.3511 0.3511 627,289
Oct 24, 2022 0.3900 0.3900 0.3030 0.3481 0.3481 678,824
Oct 21, 2022 0.4101 0.4186 0.3810 0.3862 0.3862 90,081
Oct 20, 2022 0.4087 0.4140 0.3814 0.4102 0.4102 52,844
Oct 19, 2022 0.3920 0.4000 0.3846 0.3935 0.3935 96,630
Oct 18, 2022 0.4100 0.4200 0.3450 0.3823 0.3823 409,483
Oct 17, 2022 0.4025 0.4273 0.3904 0.4111 0.4111 56,003
Oct 14, 2022 0.4080 0.4281 0.4080 0.4180 0.4180 117,706
Oct 13, 2022 0.4300 0.4400 0.4005 0.4089 0.4089 281,361
Oct 12, 2022 0.4280 0.4538 0.4170 0.4407 0.4407 166,455
Oct 11, 2022 0.4351 0.4676 0.4150 0.4223 0.4223 367,562
Oct 10, 2022 0.4600 0.4700 0.4080 0.4600 0.4600 313,251
Oct 7, 2022 0.4700 0.4800 0.4532 0.4550 0.4550 115,283
Oct 6, 2022 0.4709 0.4900 0.4600 0.4750 0.4750 70,982
Oct 5, 2022 0.4809 0.4891 0.4600 0.4740 0.4740 96,480
Oct 4, 2022 0.4939 0.5000 0.4804 0.4888 0.4888 134,035
Oct 3, 2022 0.4945 0.4980 0.4800 0.4889 0.4889 170,725
Sep 30, 2022 0.4900 0.5000 0.4800 0.4850 0.4850 146,573
Sep 29, 2022 0.4700 0.5000 0.4700 0.4898 0.4898 274,996
Sep 28, 2022 0.4800 0.5123 0.4800 0.4913 0.4913 393,339
Sep 27, 2022 0.4487 0.5100 0.4487 0.4975 0.4975 1,824,399
Sep 26, 2022 0.4400 0.4428 0.4200 0.4200 0.4200 102,065
Sep 23, 2022 0.4650 0.4699 0.4300 0.4300 0.4300 365,199
Sep 22, 2022 0.4852 0.4900 0.4602 0.4641 0.4641 588,277
Sep 21, 2022 0.4800 0.4894 0.4800 0.4851 0.4851 285,231
Sep 20, 2022 0.4930 0.4936 0.4800 0.4936 0.4936 477,781
Sep 19, 2022 0.4850 0.4971 0.4845 0.4937 0.4937 465,944
Sep 16, 2022 0.5000 0.5000 0.4721 0.4850 0.4850 363,976
Sep 15, 2022 0.4800 0.5000 0.4800 0.4973 0.4973 245,595
Sep 14, 2022 0.4800 0.4949 0.4702 0.4892 0.4892 366,436
Sep 13, 2022 0.4800 0.4950 0.4600 0.4835 0.4835 1,121,011
Sep 12, 2022 0.4762 0.4949 0.4616 0.4700 0.4700 598,137
Sep 9, 2022 0.4700 0.4905 0.4601 0.4797 0.4797 855,842
Sep 8, 2022 0.4640 0.4950 0.4583 0.4702 0.4702 1,711,450
Sep 7, 2022 0.4665 0.5197 0.4551 0.4642 0.4642 4,640,649
Sep 6, 2022 0.4508 0.4700 0.4400 0.4700 0.4700 4,368,154
Sep 2, 2022 0.4500 0.4655 0.4450 0.4575 0.4575 66,188
Sep 1, 2022 0.4581 0.4700 0.4400 0.4490 0.4490 159,796
Aug 31, 2022 0.4565 0.4749 0.4080 0.4720 0.4720 273,431
Aug 30, 2022 0.4800 0.4875 0.4510 0.4577 0.4577 334,682
Aug 29, 2022 0.4660 0.4944 0.4501 0.4734 0.4734 602,530
Aug 26, 2022 0.4761 0.4979 0.4652 0.4702 0.4702 127,986
Aug 25, 2022 0.4800 0.4996 0.4800 0.4800 0.4800 298,576
Aug 24, 2022 0.4804 0.4866 0.4701 0.4797 0.4797 301,810
Aug 23, 2022 0.4760 0.4973 0.4760 0.4804 0.4804 103,718
Aug 22, 2022 0.4853 0.4900 0.4701 0.4899 0.4899 348,967
Aug 19, 2022 0.5010 0.5011 0.4810 0.4853 0.4853 304,388
Aug 18, 2022 0.4801 0.5149 0.4784 0.5002 0.5002 324,886
Aug 17, 2022 0.4849 0.4979 0.4703 0.4887 0.4887 235,959
Aug 16, 2022 0.5079 0.5100 0.4822 0.4948 0.4948 377,065
Aug 15, 2022 0.4960 0.5100 0.4820 0.5050 0.5050 359,271
Aug 12, 2022 0.4908 0.5100 0.4908 0.5000 0.5000 181,461
Aug 11, 2022 0.4900 0.5200 0.4900 0.4990 0.4990 415,761
Aug 10, 2022 0.5000 0.5271 0.4900 0.5000 0.5000 683,280
Aug 9, 2022 0.4901 0.5098 0.4770 0.4900 0.4900 289,451
Aug 8, 2022 0.4900 0.5081 0.4800 0.4950 0.4950 453,643
Aug 5, 2022 0.4700 0.5001 0.4600 0.4935 0.4935 889,960
Aug 4, 2022 0.4632 0.4900 0.4632 0.4835 0.4835 254,833
Aug 3, 2022 0.4700 0.4900 0.4570 0.4631 0.4631 129,145
Aug 2, 2022 0.4800 0.4850 0.4508 0.4780 0.4780 744,104
Aug 1, 2022 0.5000 0.5001 0.4629 0.4850 0.4850 290,120
Jul 29, 2022 0.5034 0.5098 0.4710 0.4980 0.4980 294,954
Jul 28, 2022 0.4800 0.5100 0.4800 0.5001 0.5001 84,725
Jul 27, 2022 0.5061 0.5100 0.4802 0.4926 0.4926 200,301
Jul 26, 2022 0.5230 0.5230 0.5000 0.5000 0.5000 216,704
Jul 25, 2022 0.5250 0.5500 0.5200 0.5210 0.5210 139,261
Jul 22, 2022 0.5485 0.5600 0.5210 0.5320 0.5320 275,495
Jul 21, 2022 0.5250 0.5595 0.5250 0.5501 0.5501 147,220
Jul 20, 2022 0.5141 0.5602 0.5141 0.5500 0.5500 438,073
Jul 19, 2022 0.5297 0.5477 0.5052 0.5250 0.5250 173,097
Jul 18, 2022 0.5100 0.5373 0.5100 0.5143 0.5143 207,823
Jul 15, 2022 0.5238 0.5439 0.5152 0.5374 0.5374 95,044
Jul 14, 2022 0.5144 0.5600 0.5051 0.5400 0.5400 274,005
Jul 13, 2022 0.4801 0.5323 0.4801 0.5206 0.5206 295,602
Jul 12, 2022 0.5100 0.5273 0.4837 0.5199 0.5199 90,060
Jul 11, 2022 0.5101 0.5300 0.5016 0.5200 0.5200 114,552
Jul 8, 2022 0.5121 0.5320 0.4950 0.5209 0.5209 123,442
Jul 7, 2022 0.5100 0.5500 0.5100 0.5110 0.5110 588,645
Jul 6, 2022 0.5018 0.5459 0.4950 0.5203 0.5203 426,229
Jul 5, 2022 0.4666 0.5214 0.4666 0.5010 0.5010 405,145
Jul 1, 2022 0.4650 0.5000 0.4650 0.4761 0.4761 171,170
Jun 30, 2022 0.5019 0.5099 0.4700 0.4999 0.4999 262,910
Jun 29, 2022 0.4675 0.5070 0.4524 0.5000 0.5000 337,067
Jun 28, 2022 0.4650 0.4986 0.4442 0.4727 0.4727 253,230
Jun 27, 2022 0.4895 0.4895 0.4615 0.4700 0.4700 134,984
Jun 24, 2022 0.4695 0.4880 0.4600 0.4625 0.4625 675,051
Jun 23, 2022 0.4700 0.4986 0.4642 0.4700 0.4700 572,916
Jun 22, 2022 0.4784 0.4970 0.4651 0.4776 0.4776 375,760
Jun 21, 2022 0.4700 0.4984 0.4529 0.4932 0.4932 480,006

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MTCR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MTCR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation