American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MTBL

MTBL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MTBL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MTBL by members of U.S. Congress

Politician Type Traded
Charles J. "Chuck" Fleischmann House / R Purchase $50,001 - $100,000 Jul 29, 2021
MTBL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MTBL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MTBL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MTBL holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MTBL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MTBL

Quiver Logo

No former government officials on record as having lobbied for MTBL

Revolving Door Dashboard
Corporate Lobbying

MTBL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MTBL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MTBL Income Statement
MTBL Balance Sheet
MTBL Cash Flow
U.S. Patents

New MTBL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MTBL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MTBL News

Recent insights relating to MTBL

CNBC Recommendations

Recent picks made for MTBL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MTBL

MTBL Analyst Ratings

MTBL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MTBL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MTBL stock a Buy, Sell, or Hold?

  • What is the price target for $MTBL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MTBL Top Shareholders
Shareholder
Shares Held
MTBL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MTBL stock?

  • Who owns the most shares of $MTBL stock?

  • What funds own $MTBL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MTBL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MTBL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MTBL

No description available

MTBL (MTBL) Historical Stock Prices

MTBL (MTBL) closed at $0.4500 on April 3, 2024. Over the past year its adjusted close ranged from $0.4500 to $1.63. Daily prices go back to June 22, 2023, 197 trading days in all.

  • 1 month-42.31%
  • 3 months-50.55%
  • Year to date-53.61%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-68.31%
See every congressional and insider trade on the MTBL price chart

Quiver Premium charts MTBL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 3, 2024 0.6350 0.6350 0.4400 0.4500 0.4500 180,315
Apr 2, 2024 0.6600 0.6739 0.6295 0.6484 0.6484 49,287
Apr 1, 2024 0.6700 0.7110 0.6350 0.6498 0.6498 47,527
Mar 28, 2024 0.7130 0.7200 0.6900 0.6946 0.6946 40,607
Mar 27, 2024 0.7100 0.7200 0.7100 0.7190 0.7190 14,622
Mar 26, 2024 0.7180 0.7249 0.7003 0.7003 0.7003 17,489
Mar 25, 2024 0.7106 0.7300 0.7106 0.7300 0.7300 17,838
Mar 22, 2024 0.7278 0.7499 0.7106 0.7300 0.7300 11,465
Mar 21, 2024 0.7630 0.7630 0.7200 0.7200 0.7200 15,923
Mar 20, 2024 0.7700 0.7799 0.7304 0.7400 0.7400 45,125
Mar 19, 2024 0.7600 0.7750 0.7600 0.7750 0.7750 23,372
Mar 18, 2024 0.7610 0.7805 0.7579 0.7600 0.7600 18,686
Mar 15, 2024 0.7800 0.7840 0.7500 0.7700 0.7700 13,961
Mar 14, 2024 0.7784 0.7800 0.7700 0.7748 0.7748 15,747
Mar 13, 2024 0.7800 0.7800 0.7575 0.7749 0.7749 19,728
Mar 12, 2024 0.8100 0.8100 0.7777 0.7777 0.7777 13,960
Mar 11, 2024 0.8000 0.8250 0.7647 0.8000 0.8000 34,160
Mar 8, 2024 0.7900 0.8000 0.7700 0.8000 0.8000 11,854
Mar 7, 2024 0.7700 0.8200 0.7700 0.7900 0.7900 15,031
Mar 6, 2024 0.7610 0.8300 0.7600 0.8110 0.8110 13,618
Mar 5, 2024 0.7700 0.8298 0.7500 0.8290 0.8290 24,347
Mar 4, 2024 0.8570 0.8570 0.7800 0.7800 0.7800 36,652
Mar 1, 2024 0.8510 0.8553 0.8250 0.8251 0.8251 25,444
Feb 29, 2024 0.9000 0.9172 0.8500 0.8600 0.8600 18,087
Feb 28, 2024 0.9300 0.9345 0.8610 0.9302 0.9302 10,951
Feb 27, 2024 0.9220 0.9500 0.9100 0.9180 0.9180 12,235
Feb 26, 2024 0.9300 0.9500 0.9227 0.9300 0.9300 6,214
Feb 23, 2024 0.8510 0.9400 0.8510 0.9400 0.9400 9,842
Feb 22, 2024 0.8660 0.8870 0.8510 0.8700 0.8700 13,718
Feb 21, 2024 0.8530 0.8800 0.8500 0.8800 0.8800 11,862
Feb 20, 2024 0.8500 0.8900 0.8500 0.8900 0.8900 10,842
Feb 16, 2024 0.9000 0.9000 0.8983 0.8990 0.8990 5,447
Feb 15, 2024 0.8510 0.8990 0.8500 0.8900 0.8900 13,297
Feb 14, 2024 0.8510 0.8718 0.8510 0.8700 0.8700 11,123
Feb 13, 2024 0.8510 0.8779 0.8510 0.8779 0.8779 11,754
Feb 12, 2024 0.8360 0.8801 0.8304 0.8600 0.8600 26,715
Feb 9, 2024 0.8500 0.8999 0.8500 0.8500 0.8500 8,353
Feb 8, 2024 0.9080 0.9087 0.9000 0.9001 0.9001 7,720
Feb 7, 2024 0.9100 0.9199 0.9000 0.9100 0.9100 6,192
Feb 6, 2024 0.9100 0.9400 0.8900 0.8900 0.8900 22,093
Feb 5, 2024 0.9200 0.9482 0.9000 0.9200 0.9200 18,340
Feb 2, 2024 0.9400 0.9599 0.9199 0.9200 0.9200 9,031
Feb 1, 2024 0.9400 0.9700 0.9250 0.9501 0.9501 6,320
Jan 31, 2024 0.9700 0.9700 0.9300 0.9400 0.9400 7,342
Jan 30, 2024 0.9700 0.9700 0.9250 0.9650 0.9650 10,529
Jan 29, 2024 0.9400 0.9700 0.9400 0.9630 0.9630 24,748
Jan 26, 2024 0.9900 0.9900 0.9251 0.9251 0.9251 2,994
Jan 25, 2024 0.9800 0.9898 0.9600 0.9700 0.9700 3,829
Jan 24, 2024 0.9600 0.9899 0.9600 0.9700 0.9700 3,392
Jan 23, 2024 0.9600 0.9900 0.9600 0.9752 0.9752 5,870
Jan 22, 2024 0.9600 0.9900 0.9600 0.9899 0.9899 4,896
Jan 19, 2024 0.9900 0.9900 0.9445 0.9899 0.9899 6,135
Jan 18, 2024 1.00 1.00 0.9700 0.9899 0.9899 6,032
Jan 17, 2024 0.9820 0.9898 0.9600 0.9800 0.9800 5,539
Jan 16, 2024 1.01 1.01 0.9501 0.9899 0.9899 8,332
Jan 12, 2024 0.9500 0.9799 0.9500 0.9637 0.9637 8,834
Jan 11, 2024 0.9600 0.9800 0.9400 0.9552 0.9552 9,198
Jan 10, 2024 0.9120 0.9987 0.9120 0.9700 0.9700 13,985
Jan 9, 2024 0.9100 1.04 0.9100 0.9457 0.9457 32,071
Jan 8, 2024 0.9200 0.9401 0.9002 0.9340 0.9340 5,156
Jan 5, 2024 0.9100 0.9354 0.9100 0.9350 0.9350 4,366
Jan 4, 2024 0.9220 0.9500 0.9220 0.9500 0.9500 30,109
Jan 3, 2024 0.9200 0.9460 0.8700 0.9100 0.9100 8,362
Jan 2, 2024 0.8600 0.9800 0.8600 0.9559 0.9559 10,813
Dec 29, 2023 1.00 1.00 0.9306 0.9700 0.9700 14,916
Dec 28, 2023 1.03 1.09 0.9700 1.02 1.02 18,285
Dec 27, 2023 1.08 1.09 0.9609 1.00 1.00 8,075
Dec 26, 2023 1.09 1.15 1.02 1.05 1.05 25,433
Dec 22, 2023 0.9760 1.10 0.9760 1.09 1.09 6,790
Dec 21, 2023 0.9400 1.01 0.9400 0.9700 0.9700 5,691
Dec 20, 2023 0.9300 1.00 0.9250 0.9700 0.9700 10,860
Dec 19, 2023 0.9340 0.9700 0.9102 0.9602 0.9602 10,052
Dec 18, 2023 0.8900 1.01 0.8900 0.9200 0.9200 11,964
Dec 15, 2023 0.8300 0.9400 0.8300 0.9400 0.9400 71,391
Dec 14, 2023 0.9073 0.9800 0.8910 0.9100 0.9100 3,560
Dec 13, 2023 0.9100 0.9100 0.8800 0.9100 0.9100 34,999
Dec 12, 2023 0.8700 0.8800 0.8600 0.8800 0.8800 11,134
Dec 11, 2023 0.9110 0.9300 0.8800 0.8800 0.8800 12,943
Dec 8, 2023 0.9100 0.9900 0.9100 0.9110 0.9110 2,558
Dec 7, 2023 0.9900 0.9900 0.9000 0.9400 0.9400 5,864
Dec 6, 2023 0.9600 1.01 0.9100 0.9100 0.9100 2,558
Dec 5, 2023 0.9900 1.03 0.9601 0.9900 0.9900 2,353
Dec 4, 2023 0.9500 1.03 0.9400 0.9600 0.9600 5,828
Dec 1, 2023 1.04 1.08 1.02 1.03 1.03 28,190
Nov 30, 2023 1.07 1.11 1.04 1.07 1.07 5,180
Nov 29, 2023 1.04 1.15 1.04 1.10 1.10 5,392
Nov 28, 2023 0.9900 1.15 0.9400 1.04 1.04 4,885
Nov 27, 2023 0.9600 1.09 0.9200 0.9601 0.9601 10,138
Nov 24, 2023 0.9750 0.9750 0.9200 0.9200 0.9200 1,713
Nov 22, 2023 0.9300 0.9812 0.9111 0.9812 0.9812 5,352
Nov 21, 2023 0.9300 0.9800 0.9299 0.9299 0.9299 7,827
Nov 20, 2023 0.9200 0.9800 0.9100 0.9800 0.9800 2,527
Nov 17, 2023 0.9010 0.9710 0.9010 0.9300 0.9300 1,941
Nov 16, 2023 0.9100 0.9400 0.9000 0.9150 0.9150 2,487
Nov 15, 2023 0.9200 0.9400 0.9000 0.9000 0.9000 4,443
Nov 14, 2023 0.9100 0.9600 0.9100 0.9486 0.9486 3,143
Nov 13, 2023 0.9800 0.9800 0.9000 0.9000 0.9000 13,883
Nov 10, 2023 0.9500 0.9500 0.9400 0.9400 0.9400 2,063
Nov 9, 2023 0.9600 0.9800 0.9400 0.9800 0.9800 6,873
Nov 8, 2023 0.9982 1.00 0.9601 0.9670 0.9670 1,885
Nov 7, 2023 1.01 1.02 0.9600 0.9600 0.9600 7,688
Nov 6, 2023 1.07 1.10 1.00 1.00 1.00 1,956
Nov 3, 2023 0.9800 1.07 0.9800 1.07 1.07 3,171
Nov 2, 2023 1.00 1.04 0.9880 1.01 1.01 1,413
Nov 1, 2023 0.9950 0.9950 0.9600 0.9600 0.9600 467
Oct 31, 2023 0.9900 0.9908 0.9300 0.9908 0.9908 10,341
Oct 30, 2023 1.15 1.16 0.9900 0.9900 0.9900 38,662
Oct 27, 2023 1.15 1.15 1.13 1.13 1.13 5,513
Oct 26, 2023 1.09 1.14 1.09 1.14 1.14 14,504
Oct 25, 2023 1.07 1.08 1.06 1.08 1.08 4,102
Oct 24, 2023 1.09 1.09 1.05 1.05 1.05 7,982
Oct 23, 2023 1.01 1.06 1.01 1.03 1.03 17,645
Oct 20, 2023 0.9800 1.03 0.9800 0.9902 0.9902 19,098
Oct 19, 2023 0.9550 1.03 0.9300 0.9501 0.9501 60,659
Oct 18, 2023 0.9920 1.01 0.9300 0.9450 0.9450 8,418
Oct 17, 2023 0.8889 0.9715 0.8835 0.9548 0.9548 14,588
Oct 16, 2023 0.8534 0.9900 0.8534 0.9300 0.9300 7,561
Oct 13, 2023 0.8800 0.9500 0.8715 0.9100 0.9100 18,845
Oct 12, 2023 0.8700 0.9258 0.8600 0.8830 0.8830 13,739
Oct 11, 2023 0.9200 0.9400 0.8800 0.8901 0.8901 20,085
Oct 10, 2023 0.9030 0.9420 0.8702 0.8900 0.8900 24,583
Oct 9, 2023 0.9530 0.9530 0.8600 0.8800 0.8800 73,242
Oct 6, 2023 0.9900 1.04 0.9440 0.9720 0.9720 5,390
Oct 5, 2023 0.9600 0.9812 0.9103 0.9812 0.9812 24,493
Oct 4, 2023 0.9707 0.9707 0.9301 0.9301 0.9301 24,322
Oct 3, 2023 0.9800 1.01 0.9600 0.9600 0.9600 13,333
Oct 2, 2023 1.02 1.04 0.9800 1.00 1.00 4,274
Sep 29, 2023 1.06 1.06 0.9800 1.00 1.00 38,754
Sep 28, 2023 1.01 1.05 1.01 1.03 1.03 15,182
Sep 27, 2023 1.14 1.15 1.01 1.01 1.01 9,610
Sep 26, 2023 1.02 1.07 1.01 1.02 1.02 3,811
Sep 25, 2023 1.07 1.10 1.03 1.04 1.04 3,767
Sep 22, 2023 1.07 1.07 1.02 1.06 1.06 2,556
Sep 21, 2023 1.06 1.07 1.01 1.01 1.01 25,101
Sep 20, 2023 1.06 1.11 1.06 1.09 1.09 2,756
Sep 19, 2023 1.03 1.09 1.03 1.09 1.09 3,529
Sep 18, 2023 1.11 1.20 1.02 1.02 1.02 8,552
Sep 15, 2023 1.16 1.18 1.10 1.12 1.12 3,493
Sep 14, 2023 1.16 1.24 1.14 1.16 1.16 7,603
Sep 13, 2023 1.17 1.25 1.11 1.17 1.17 12,566
Sep 12, 2023 1.10 1.16 1.10 1.16 1.16 6,180
Sep 11, 2023 1.06 1.15 1.03 1.11 1.11 16,355
Sep 8, 2023 1.04 1.12 1.04 1.07 1.07 4,732
Sep 7, 2023 1.04 1.10 1.02 1.02 1.02 76,434
Sep 6, 2023 1.10 1.12 1.06 1.06 1.06 77,859
Sep 5, 2023 1.07 1.12 1.06 1.09 1.09 7,251
Sep 1, 2023 1.11 1.20 1.11 1.12 1.12 11,122
Aug 31, 2023 1.21 1.21 1.12 1.12 1.12 5,726
Aug 30, 2023 1.21 1.23 1.21 1.21 1.21 1,662
Aug 29, 2023 1.18 1.24 1.17 1.22 1.22 6,056
Aug 28, 2023 1.13 1.28 1.13 1.19 1.19 11,944
Aug 25, 2023 1.13 1.16 1.12 1.14 1.14 7,535
Aug 24, 2023 1.16 1.17 1.14 1.14 1.14 15,512
Aug 23, 2023 1.20 1.22 1.17 1.17 1.17 7,960
Aug 22, 2023 1.16 1.23 1.16 1.22 1.22 2,607
Aug 21, 2023 1.19 1.29 1.19 1.28 1.28 8,167
Aug 18, 2023 1.14 1.26 1.11 1.25 1.25 21,295
Aug 17, 2023 1.21 1.21 1.12 1.16 1.16 14,903
Aug 16, 2023 1.20 1.29 1.15 1.19 1.19 15,300
Aug 15, 2023 1.19 1.30 1.19 1.23 1.23 1,368
Aug 14, 2023 1.17 1.30 1.17 1.26 1.26 8,158
Aug 11, 2023 1.22 1.25 1.15 1.23 1.23 11,854
Aug 10, 2023 1.25 1.25 1.21 1.22 1.22 5,844
Aug 9, 2023 1.23 1.23 1.23 1.23 1.23 1,097
Aug 8, 2023 1.26 1.30 1.22 1.24 1.24 11,604
Aug 7, 2023 1.26 1.29 1.23 1.28 1.28 8,066
Aug 4, 2023 1.24 1.28 1.24 1.25 1.25 8,503
Aug 3, 2023 1.30 1.30 1.22 1.22 1.22 20,623
Aug 2, 2023 1.34 1.35 1.28 1.28 1.28 24,007
Aug 1, 2023 1.33 1.39 1.33 1.37 1.37 6,676
Jul 31, 2023 1.34 1.37 1.33 1.35 1.35 19,457
Jul 28, 2023 1.38 1.42 1.30 1.33 1.33 34,682
Jul 27, 2023 1.41 1.47 1.39 1.39 1.39 20,981
Jul 26, 2023 1.47 1.47 1.42 1.43 1.43 10,487
Jul 25, 2023 1.43 1.55 1.43 1.46 1.46 46,507
Jul 24, 2023 1.44 1.51 1.44 1.44 1.44 18,871
Jul 21, 2023 1.40 1.49 1.40 1.43 1.43 8,449
Jul 20, 2023 1.42 1.47 1.40 1.41 1.41 16,612
Jul 19, 2023 1.48 1.48 1.42 1.44 1.44 8,989
Jul 18, 2023 1.42 1.50 1.42 1.48 1.48 9,274
Jul 17, 2023 1.48 1.53 1.44 1.44 1.44 4,726
Jul 14, 2023 1.54 1.55 1.41 1.41 1.41 24,473
Jul 13, 2023 1.45 1.62 1.45 1.57 1.57 29,813
Jul 12, 2023 1.50 1.55 1.43 1.43 1.43 8,554
Jul 11, 2023 1.45 1.54 1.43 1.44 1.44 10,457
Jul 10, 2023 1.43 1.55 1.43 1.45 1.45 9,888
Jul 7, 2023 1.43 1.57 1.41 1.46 1.46 13,599
Jul 6, 2023 1.50 1.50 1.40 1.41 1.41 29,538
Jul 5, 2023 1.50 1.56 1.50 1.52 1.52 35,770
Jul 3, 2023 1.63 1.66 1.53 1.54 1.54 12,034
Jun 30, 2023 1.61 1.70 1.60 1.63 1.63 32,720
Jun 29, 2023 1.66 1.72 1.61 1.62 1.62 31,612
Jun 28, 2023 1.65 1.81 1.57 1.63 1.63 47,208
Jun 27, 2023 1.49 1.68 1.47 1.61 1.61 58,990
Jun 26, 2023 1.58 1.66 1.51 1.52 1.52 41,440
Jun 23, 2023 1.60 1.62 1.48 1.58 1.58 74,834
Jun 22, 2023 1.75 1.75 1.33 1.42 1.42 71,483

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MTBL Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MTBL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation