American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ArcelorMittal

MT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MT by members of U.S. Congress

Politician Type Traded
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 30, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Aug 04, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 24, 2025
Thomas MacArthur House / R Sale $15,001 - $50,000 Dec 10, 2018
Thomas MacArthur House / R Purchase $1,001 - $15,000 Oct 17, 2018
Thomas MacArthur House / R Sale $15,001 - $50,000 Feb 08, 2018
Thomas MacArthur House / R Purchase $15,001 - $50,000 May 12, 2017
Thomas MacArthur House / R Purchase $15,001 - $50,000 May 05, 2017
MT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MT holdings by institutional investors

Insider Trading

Quarterly net insider trading by MT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Apr 20, 2022 Issue: Labor Issues/Antitrust/Workplace Transportation Trade (domestic/foreign) Energy/Nuclear Environment/Superfund
  • $270,000 Apr 20, 2022 Issue: Foreign Relations Manufacturing Energy/Nuclear Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Environment/Superfund
  • $200,000 Jan 20, 2022 Issue: None
  • $30,000 Jan 20, 2022 Issue: None
  • $160,000 Oct 20, 2021 Issue: None
  • $30,000 Oct 20, 2021 Issue: None
  • $240,000 Jul 20, 2021 Issue: None
  • $30,000 Jul 20, 2021 Issue: None
  • $360,000 Apr 21, 2021 Issue: None
  • $70,000 Apr 20, 2021 Issue: None
  • $350,000 Jan 21, 2021 Issue: None
  • $70,000 Jan 20, 2021 Issue: None
  • $320,000 Oct 20, 2020 Issue: None
  • $70,000 Oct 20, 2020 Issue: None
  • $20,000 Oct 20, 2020 Issue: Taxation/Internal Revenue Code
  • $70,000 Jul 20, 2020 Issue: None
  • $410,000 Jul 20, 2020 Issue: None
  • $70,000 Apr 20, 2020 Issue: None
  • $330,000 Apr 20, 2020 Issue: None
  • $70,000 Jan 21, 2020 Issue: None
  • $360,000 Jan 21, 2020 Issue: None
  • $70,000 Apr 22, 2019 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Transportation Trade (domestic/foreign)
  • $590,000 Apr 22, 2019 Issue: Energy/Nuclear Transportation Defense Manufacturing Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $70,000 Jan 22, 2019 Issue: Environment/Superfund Transportation Energy/Nuclear Labor Issues/Antitrust/Workplace Trade (domestic/foreign)
  • $300,000 Jan 22, 2019 Issue: Environment/Superfund Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear Manufacturing Defense
  • $70,000 Jul 20, 2018 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Trade (domestic/foreign) Transportation Environment/Superfund
  • $340,000 Jul 20, 2018 Issue: Environment/Superfund Transportation Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Defense Energy/Nuclear
  • $70,000 Apr 20, 2018 Issue: Labor Issues/Antitrust/Workplace Transportation Environment/Superfund Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $490,000 Apr 20, 2018 Issue: Environment/Superfund Transportation Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Energy/Nuclear
  • $70,000 Jan 22, 2018 Issue: Trade (domestic/foreign) Environment/Superfund Transportation Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Energy/Nuclear
  • $340,000 Jan 19, 2018 Issue: Environment/Superfund Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Energy/Nuclear
  • $70,000 Oct 20, 2017 Issue: Energy/Nuclear Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Environment/Superfund
  • $360,000 Oct 20, 2017 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign)
  • $70,000 Jul 20, 2017 Issue: Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Energy/Nuclear Transportation
  • $340,000 Jul 20, 2017 Issue: Environment/Superfund Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Energy/Nuclear Transportation
  • $70,000 Apr 20, 2017 Issue: Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Banking Energy/Nuclear
  • $570,000 Apr 20, 2017 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Defense
  • $70,000 Jan 23, 2017 Issue: Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Transportation Environment/Superfund Energy/Nuclear
  • $330,000 Jan 23, 2017 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Defense Energy/Nuclear
  • $70,000 Jan 20, 2016 Issue: Taxation/Internal Revenue Code Environment/Superfund Trade (domestic/foreign) Banking Transportation Energy/Nuclear
  • $360,000 Jan 20, 2016 Issue: Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Defense Energy/Nuclear
  • $70,000 Oct 20, 2015 Issue: Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Trade (domestic/foreign) Banking
  • $390,000 Oct 20, 2015 Issue: Environment/Superfund Transportation Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Energy/Nuclear
  • $70,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Energy/Nuclear Transportation Environment/Superfund
  • $420,000 Jul 16, 2015 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Defense
  • $80,000 Apr 20, 2015 Issue: Energy/Nuclear Taxation/Internal Revenue Code Banking Environment/Superfund Trade (domestic/foreign) Transportation
  • $530,000 Apr 20, 2015 Issue: Environment/Superfund Transportation Defense Manufacturing Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code
  • $70,000 Jan 20, 2015 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Banking
  • $420,000 Jan 20, 2015 Issue: Energy/Nuclear Environment/Superfund Transportation Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code
  • $500,000 Oct 22, 2014 Issue: Environment/Superfund Transportation Manufacturing Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code
  • $70,000 Oct 20, 2014 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $590,000 Jul 21, 2014 Issue: Environment/Superfund Transportation Trade (domestic/foreign) Commodities (big ticket) Energy/Nuclear Taxation/Internal Revenue Code Foreign Relations Manufacturing
  • $70,000 Jul 21, 2014 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $70,000 Apr 21, 2014 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear Transportation Trade (domestic/foreign)
  • $420,000 Apr 17, 2014 Issue: Energy/Nuclear Environment/Superfund Commodities (big ticket) Trade (domestic/foreign) Taxation/Internal Revenue Code Manufacturing Transportation Foreign Relations
  • $70,000 Jan 22, 2014 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Environment/Superfund Energy/Nuclear
  • $420,000 Jan 21, 2014 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Manufacturing Commodities (big ticket)
  • $70,000 Oct 21, 2013 Issue: Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Environment/Superfund Energy/Nuclear
  • $330,000 Oct 21, 2013 Issue: Energy/Nuclear Environment/Superfund Transportation Manufacturing Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $70,000 Jul 22, 2013 Issue: Energy/Nuclear Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Environment/Superfund Defense
  • $490,000 Jul 19, 2013 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Manufacturing Defense
  • $70,000 Apr 22, 2013 Issue: Energy/Nuclear Taxation/Internal Revenue Code Defense Transportation Environment/Superfund Trade (domestic/foreign)
  • $350,000 Apr 22, 2013 Issue: Environment/Superfund Transportation Defense Manufacturing Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $70,000 Jan 22, 2013 Issue: Environment/Superfund Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Energy/Nuclear
  • $370,000 Jan 22, 2013 Issue: Energy/Nuclear Environment/Superfund Transportation Defense Manufacturing Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $400,000 Oct 22, 2012 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Manufacturing Defense
  • $70,000 Oct 21, 2012 Issue: Energy/Nuclear Environment/Superfund Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Defense
  • $70,000 Jul 20, 2012 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign)
  • $390,000 Jul 20, 2012 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Manufacturing Defense
  • $70,000 Apr 20, 2012 Issue: Transportation Manufacturing Trade (domestic/foreign) Environment/Superfund Energy/Nuclear Defense Taxation/Internal Revenue Code
  • $630,000 Apr 20, 2012 Issue: Environment/Superfund Transportation Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Energy/Nuclear
  • $70,000 Jan 20, 2012 Issue: Energy/Nuclear Transportation Defense Trade (domestic/foreign) Environment/Superfund
  • $260,000 Jan 20, 2012 Issue: Environment/Superfund Transportation Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $70,000 Oct 20, 2011 Issue: Energy/Nuclear Transportation Defense Environment/Superfund Trade (domestic/foreign)
  • $310,000 Oct 20, 2011 Issue: Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Defense Budget/Appropriations Energy/Nuclear Natural Resources
  • $350,000 Jul 20, 2011 Issue: Natural Resources Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign)
  • $70,000 Jul 19, 2011 Issue: Environment/Superfund Transportation Defense Energy/Nuclear Trade (domestic/foreign)
  • $70,000 Apr 26, 2011 Issue: Transportation Trade (domestic/foreign) Defense Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $670,000 Apr 20, 2011 Issue: Energy/Nuclear Transportation Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Natural Resources
  • $70,000 Jan 20, 2011 Issue: Energy/Nuclear Environment/Superfund Transportation Defense
  • $350,000 Jan 20, 2011 Issue: Energy/Nuclear Environment/Superfund Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Budget/Appropriations Transportation Natural Resources
  • $70,000 Oct 20, 2010 Issue: Environment/Superfund Defense Transportation Energy/Nuclear
  • $330,000 Oct 20, 2010 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Natural Resources
  • $450,000 Jul 20, 2010 Issue: Environment/Superfund Budget/Appropriations Retirement Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Natural Resources Manufacturing Defense
  • $70,000 Jul 20, 2010 Issue: Energy/Nuclear Defense Transportation Environment/Superfund
  • $70,000 Apr 20, 2010 Issue: Environment/Superfund Defense Transportation Energy/Nuclear
  • $360,000 Apr 20, 2010 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Retirement
  • $70,000 Jan 20, 2010 Issue: Energy/Nuclear Environment/Superfund Transportation Defense
  • $320,000 Jan 20, 2010 Issue: Environment/Superfund Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Budget/Appropriations
  • $70,000 Oct 20, 2009 Issue: Environment/Superfund Transportation Defense Energy/Nuclear
  • $370,000 Oct 20, 2009 Issue: Environment/Superfund Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Budget/Appropriations
  • $70,000 Jul 20, 2009 Issue: Energy/Nuclear Environment/Superfund Defense
  • $490,000 Jul 20, 2009 Issue: Environment/Superfund Trade (domestic/foreign) Budget/Appropriations Retirement
  • $90,000 Apr 20, 2009 Issue: Environment/Superfund Transportation Defense Trade (domestic/foreign)
  • $380,000 Apr 20, 2009 Issue: Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Budget/Appropriations
  • $330,000 Jan 16, 2009 Issue: Environment/Superfund Retirement Trade (domestic/foreign) Automotive Industry
  • $90,000 Jan 16, 2009 Issue: Transportation Defense Environment/Superfund Trade (domestic/foreign)
  • $90,000 Oct 20, 2008 Issue: Environment/Superfund Trade (domestic/foreign) Defense
  • $350,000 Oct 20, 2008 Issue: Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $520,000 Jul 18, 2008 Issue: Environment/Superfund Transportation Trade (domestic/foreign) Natural Resources
Revolving Door

Former government officials who have lobbied for MT

11 former government officials from 7 congressional offices at 5 lobbying firms have lobbied for MT, most recently Apr 20, 2026.

  • Mike Crapo
    William Hollier Senate Chief of Staff, Senator Mike Crapo (R-ID) Formerly with Mike Crapo · HOLLIER & ASSOCIATES · Apr 20, 2026
  • Marco Rubio
    Cesar Conda Senate Chief of Staff, Sen. Marco Rubio; Assistant for Domestic Policy, Office of Vice President Cheney Formerly with Marco Rubio · NAVIGATORS GLOBAL LLC (FORMERLY DC NAVIGATORS, LLC) · Jul 21, 2025
  • Mike Rogers
    Andy Keiser House Chief of Staff, Rep. Mike Rogers (R-MI) Formerly with Mike Rogers · NAVIGATORS GLOBAL LLC (FORMERLY DC NAVIGATORS, LLC) · Jul 21, 2025
  • Nicholas Sadoski Congress Director for External Affairs, Office of the Assistant Secretary of Defense for Special Operations and Low-Intensity Conflict; Deputy Director for Congressional and Public Affairs, U.S. Department of State Formerly Director for External Affairs, Office of the Assistant Secretary of Defense for · NAVIGATORS GLOBAL LLC (FORMERLY DC NAVIGATORS, LLC) · Jul 21, 2025
  • James Carter Senate Chief Economist & Senior Tax Advisor, U.S. Senate Budget Committee; Senior Advisor to the Secretary, U.S. Department of Labor; Deputy Assistant Secretary for Economic Policy, U.S. Department of Treasury Formerly Chief Economist & Senior Tax Advisor, U.S. Senate Budget Committee; Senior Advis · NAVIGATORS GLOBAL LLC (FORMERLY DC NAVIGATORS, LLC) · Jul 21, 2025
  • Arlen Specter
    Thomas Dower Senate New Senior Climate Advisor, US Senate Committee on Commerce, Science & Transportation; Deputy Chief of Staff/LD/LA/Scheduler/Staff Assistant, US Senator Arlen Specter Formerly with Arlen Specter · ARCELORMITTAL NORTH AMERICA HOLDINGS LLC AND ITS US SUBSIDIARIES · Jul 21, 2025
  • Devin Nunes
    Caitlin Canter House New Deputy Chief of Staff, Legislative Assistant, Legislative Aide, Staff Assistant, Intern - Rep. Devin Nunes Formerly with Devin Nunes · AVOQ, LLC · Dec 15, 2023
  • John F. Kerry
    Barry Lasala Senate New Counsel - Senate Small Business Committee (Sen. John Kerry) Formerly with John F. Kerry · AVOQ, LLC · Dec 15, 2023
See all 11 on the Revolving Door dashboard
Corporate Lobbying

MT Estimated quarterly lobbying spending

Revenue Breakdown

MT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MT Income Statement
MT Balance Sheet
MT Cash Flow
U.S. Patents

New MT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MT News

Recent insights relating to MT

CNBC Recommendations

Recent picks made for MT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MT

MT Analyst Ratings

MT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MT stock a Buy, Sell, or Hold?

  • What is the price target for $MT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MT Top Shareholders
Shareholder
Shares Held
MT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MT stock?

  • Who owns the most shares of $MT stock?

  • What funds own $MT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MT

ArcelorMittal SA is an integrated steel and mining company. The company's reportable operating segments include North America, Brazil, Europe, India and JVs, Sustainable Solutions, and Mining. It generates maximum revenue from the Europe segment. The Europe segment produces hot-rolled coil, cold-rolled coil, coated products, tinplate, plate, and slab. These products are sold to customers in the automotive, general, and packaging sectors, as well as producing long products consisting of sections, wire rods, rebar, billets, blooms and wire drawing, and tubular products. Geographically, it derives a majority of its revenue from the United States, followed by Brazil, Canada, Mexico, Argentina, and other markets.

ArcelorMittal (MT) Historical Stock Prices

ArcelorMittal (MT) closed at $71.92 on September 23, 2026. Over the past year its adjusted close ranged from $35.34 to $78.74. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-0.99%
  • 3 months+17.24%
  • Year to date+58.88%
  • 1 year+102.84%
  • 3 years+206.63%
  • 5 years+155.61%
  • Max+54.93%
See every congressional and insider trade on the MT price chart

Quiver Premium charts MT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 73.08 73.08 71.42 71.92 71.92 1,078,449
Sep 22, 2026 73.26 74.19 72.48 73.78 73.78 910,709
Sep 21, 2026 73.46 73.48 72.06 72.54 72.54 752,598
Sep 18, 2026 74.02 74.05 72.18 72.53 72.53 1,351,028
Sep 17, 2026 75.27 75.67 74.39 75.18 75.18 1,339,913
Sep 16, 2026 74.06 75.04 72.50 73.22 73.22 985,238
Sep 15, 2026 73.52 73.91 72.81 73.30 73.30 1,065,383
Sep 14, 2026 71.72 73.38 71.52 72.79 72.79 1,368,183
Sep 11, 2026 75.42 75.48 74.12 74.51 74.51 898,368
Sep 10, 2026 74.91 75.34 74.47 75.06 75.06 788,752
Sep 9, 2026 77.31 77.70 76.83 77.05 77.05 902,525
Sep 8, 2026 79.17 79.68 77.03 77.15 77.15 1,131,963
Sep 4, 2026 78.34 78.78 77.76 78.74 78.74 1,611,386
Sep 3, 2026 76.39 76.72 75.38 76.07 76.07 1,419,586
Sep 2, 2026 73.86 75.21 73.86 75.13 75.13 1,247,828
Sep 1, 2026 73.22 74.08 72.39 73.31 73.31 1,109,715
Aug 31, 2026 75.18 75.81 74.21 74.60 74.60 1,171,178
Aug 28, 2026 75.39 75.51 73.86 74.39 74.39 1,122,298
Aug 27, 2026 74.54 74.93 74.18 74.63 74.63 860,920
Aug 26, 2026 75.12 75.93 74.22 74.53 74.53 1,603,425
Aug 25, 2026 73.10 73.65 72.71 73.62 73.62 1,089,751
Aug 24, 2026 73.53 73.98 72.42 72.64 72.64 1,472,707
Aug 21, 2026 73.08 74.12 72.12 72.20 72.20 1,485,297
Aug 20, 2026 69.81 71.76 69.29 71.11 71.11 2,695,370
Aug 19, 2026 73.46 74.61 71.78 74.59 74.59 2,884,492
Aug 18, 2026 72.71 73.08 71.21 72.00 72.00 1,448,543
Aug 17, 2026 72.75 73.91 72.06 73.80 73.80 1,131,415
Aug 14, 2026 73.42 74.61 73.39 73.86 73.86 1,105,481
Aug 13, 2026 74.02 74.45 73.07 73.21 73.21 904,596
Aug 12, 2026 75.17 75.19 73.78 74.18 74.18 1,166,845
Aug 11, 2026 74.69 75.28 73.60 73.71 73.71 879,951
Aug 10, 2026 73.23 74.49 72.84 73.90 73.90 1,202,053
Aug 7, 2026$0.15 dividend 73.77 73.77 72.21 73.29 73.29 1,306,709
Aug 6, 2026 74.04 74.77 73.14 73.22 73.07 1,170,852
Aug 5, 2026 74.12 75.66 74.12 75.35 75.20 1,677,035
Aug 4, 2026 73.87 75.43 73.53 75.21 75.06 1,395,913
Aug 3, 2026 70.69 71.93 69.79 71.83 71.68 1,385,025
Jul 31, 2026 69.73 70.59 68.82 70.14 70.00 1,351,908
Jul 30, 2026 67.78 69.35 66.44 69.34 69.20 1,774,858
Jul 29, 2026 67.41 67.41 65.03 65.70 65.57 1,907,597
Jul 28, 2026 66.54 67.81 66.03 67.30 67.16 1,822,509
Jul 27, 2026 67.53 67.69 65.91 67.53 67.39 2,003,930
Jul 24, 2026 67.39 67.53 66.33 66.88 66.74 1,189,737
Jul 23, 2026 65.06 66.80 65.05 66.12 65.98 1,725,613
Jul 22, 2026 66.11 66.89 65.90 66.49 66.35 1,196,195
Jul 21, 2026 66.29 67.16 65.10 65.80 65.67 1,958,804
Jul 20, 2026 67.38 67.58 65.57 65.85 65.72 1,336,620
Jul 17, 2026 64.39 66.92 64.17 66.45 66.31 1,746,594
Jul 16, 2026 65.98 66.48 65.17 65.38 65.25 1,243,895
Jul 15, 2026 68.04 68.10 66.41 67.63 67.49 1,150,461
Jul 14, 2026 67.92 67.95 66.77 66.99 66.85 2,427,487
Jul 13, 2026 66.08 66.58 65.31 65.92 65.78 1,533,149
Jul 10, 2026 65.65 66.61 65.43 66.08 65.94 1,965,240
Jul 9, 2026 63.18 63.54 61.71 62.96 62.83 2,050,676
Jul 8, 2026 62.20 63.34 61.07 63.21 63.08 2,072,709
Jul 7, 2026 64.80 65.08 63.12 63.15 63.02 2,253,432
Jul 6, 2026 64.77 65.39 64.62 65.35 65.22 1,619,651
Jul 2, 2026 62.17 63.66 62.17 63.40 63.27 2,931,411
Jul 1, 2026 59.49 60.41 59.10 59.26 59.14 1,407,194
Jun 30, 2026 60.73 60.98 60.06 60.22 60.10 1,295,034
Jun 29, 2026 59.91 60.08 58.53 59.68 59.56 1,871,637
Jun 26, 2026 59.96 60.33 59.39 59.88 59.76 1,727,519
Jun 25, 2026 62.12 62.17 60.95 61.82 61.69 1,034,208
Jun 24, 2026 60.85 61.80 60.26 61.47 61.34 1,177,648
Jun 23, 2026 61.56 63.91 61.45 63.30 63.17 1,422,438
Jun 22, 2026 63.36 63.94 63.03 63.75 63.62 1,028,727
Jun 18, 2026 64.81 64.85 63.38 63.41 63.28 1,648,304
Jun 17, 2026 67.63 67.74 64.87 65.03 64.90 2,959,888
Jun 16, 2026 69.07 69.40 68.36 68.38 68.24 1,033,775
Jun 15, 2026 71.38 71.53 69.17 69.21 69.07 1,584,733
Jun 12, 2026 69.77 70.89 69.09 70.81 70.67 1,718,185
Jun 11, 2026 66.15 69.20 65.56 69.09 68.95 3,009,894
Jun 10, 2026 64.65 65.41 63.60 63.81 63.68 2,655,720
Jun 9, 2026 67.98 68.11 64.06 66.31 66.17 2,001,812
Jun 8, 2026 68.11 68.33 67.07 67.18 67.04 982,322
Jun 5, 2026 70.08 70.19 66.56 67.21 67.07 1,819,925
Jun 4, 2026 70.90 72.50 70.55 71.65 71.50 2,430,473
Jun 3, 2026 71.28 72.23 70.89 71.39 71.24 2,600,920
Jun 2, 2026 70.70 71.94 70.33 71.59 71.44 2,996,305
Jun 1, 2026 68.24 70.38 67.96 70.19 70.05 1,828,465
May 29, 2026 69.87 70.24 69.04 69.41 69.27 2,644,003
May 28, 2026 67.89 69.70 66.80 69.52 69.38 3,151,124
May 27, 2026 68.36 68.82 66.95 68.60 68.46 1,875,148
May 26, 2026 67.85 68.61 67.09 68.60 68.46 2,126,948
May 22, 2026 64.78 66.66 64.24 66.08 65.94 2,355,315
May 21, 2026 62.69 65.28 62.55 64.11 63.98 4,185,405
May 20, 2026 61.60 63.46 60.77 63.16 63.03 3,536,973
May 19, 2026 59.89 60.20 58.76 59.17 59.05 2,934,102
May 18, 2026 61.49 62.05 60.56 61.87 61.74 2,107,088
May 15, 2026 60.73 61.19 59.90 60.15 60.03 1,998,673
May 14, 2026 64.63 64.66 63.68 63.78 63.65 1,013,494
May 13, 2026$0.15 dividend 62.69 65.00 62.64 64.47 64.34 1,964,098
May 12, 2026 61.62 62.18 60.08 62.00 61.73 1,993,134
May 11, 2026 62.58 62.73 61.84 62.34 62.07 1,388,505
May 8, 2026 62.22 62.69 61.03 62.04 61.77 1,960,760
May 7, 2026 64.30 64.30 61.06 61.14 60.87 2,180,356
May 6, 2026 62.30 63.50 62.25 63.09 62.81 2,841,783
May 5, 2026 56.91 58.66 56.40 58.18 57.93 1,772,180
May 4, 2026 56.80 56.86 54.96 55.39 55.15 1,730,886
May 1, 2026 56.95 57.90 56.21 56.85 56.60 2,023,119
Apr 30, 2026 58.09 58.58 56.35 57.21 56.96 4,201,860
Apr 29, 2026 57.75 57.80 55.80 55.92 55.68 1,614,429
Apr 28, 2026 58.09 58.35 57.02 57.90 57.65 721,838
Apr 27, 2026 59.49 59.60 58.73 59.03 58.77 1,131,082
Apr 24, 2026 59.28 59.80 58.70 59.71 59.45 1,171,515
Apr 23, 2026 60.93 61.34 58.59 59.54 59.28 1,603,832
Apr 22, 2026 61.48 61.71 60.91 61.04 60.77 1,116,483
Apr 21, 2026 61.66 62.03 60.82 60.94 60.67 1,189,274
Apr 20, 2026 61.87 62.45 61.73 62.41 62.14 1,150,714
Apr 17, 2026 62.81 63.35 61.83 62.06 61.79 2,252,621
Apr 16, 2026 61.25 61.47 59.65 59.78 59.52 1,416,461
Apr 15, 2026 61.80 61.83 61.03 61.57 61.30 912,086
Apr 14, 2026 61.94 62.48 61.59 62.05 61.78 1,131,774
Apr 13, 2026 60.01 61.34 59.70 61.24 60.97 1,157,239
Apr 10, 2026 60.83 61.33 60.41 60.64 60.38 1,448,405
Apr 9, 2026 59.11 60.48 58.58 59.89 59.63 1,931,068
Apr 8, 2026 60.29 60.54 59.29 60.04 59.78 3,453,727
Apr 7, 2026 53.19 53.98 52.40 53.80 53.56 1,850,792
Apr 6, 2026 53.24 53.68 52.80 53.34 53.11 925,240
Apr 2, 2026 51.42 53.69 51.42 52.92 52.69 1,499,922
Apr 1, 2026 53.69 54.55 53.54 54.03 53.79 1,723,005
Mar 31, 2026 50.33 51.99 50.01 51.98 51.75 2,033,563
Mar 30, 2026 49.86 50.21 48.40 48.49 48.28 1,718,512
Mar 27, 2026 49.87 50.88 49.45 49.62 49.40 1,815,674
Mar 26, 2026 51.33 52.05 50.94 51.01 50.79 1,261,768
Mar 25, 2026 53.12 53.59 52.57 52.88 52.65 2,123,197
Mar 24, 2026 50.95 52.57 50.88 52.36 52.13 1,781,814
Mar 23, 2026 50.64 52.65 50.47 51.65 51.42 2,998,342
Mar 20, 2026 50.03 50.11 47.37 47.76 47.55 3,325,589
Mar 19, 2026 48.46 50.38 48.09 49.98 49.76 2,660,713
Mar 18, 2026 51.40 52.66 51.21 51.41 51.19 1,642,624
Mar 17, 2026 52.84 52.88 51.81 52.16 51.93 1,178,573
Mar 16, 2026 51.98 52.43 51.28 51.54 51.31 1,825,163
Mar 13, 2026 52.78 53.29 50.57 50.74 50.52 1,883,115
Mar 12, 2026 53.97 54.08 51.92 53.60 53.37 1,877,872
Mar 11, 2026 56.68 57.57 55.94 56.64 56.39 1,550,967
Mar 10, 2026 56.84 57.96 56.50 56.77 56.52 2,127,126
Mar 9, 2026 52.66 56.21 52.10 55.83 55.59 3,802,162
Mar 6, 2026 55.52 56.20 55.19 55.40 55.16 1,644,276
Mar 5, 2026 59.55 59.83 56.65 57.44 57.19 2,134,050
Mar 4, 2026 61.62 61.91 60.83 61.16 60.89 1,652,814
Mar 3, 2026 58.59 60.34 57.21 60.07 59.81 4,425,583
Mar 2, 2026 63.76 64.64 63.34 64.50 64.22 1,694,657
Feb 27, 2026 65.23 65.67 64.57 65.16 64.88 2,028,110
Feb 26, 2026 65.57 65.96 64.88 65.87 65.58 1,543,556
Feb 25, 2026 67.10 67.60 66.31 67.12 66.83 1,310,015
Feb 24, 2026 65.83 66.14 65.00 65.19 64.91 2,022,297
Feb 23, 2026 66.43 66.97 65.91 66.83 66.54 1,695,801
Feb 20, 2026$0.15 dividend 64.78 65.74 64.07 65.20 64.92 1,656,371
Feb 19, 2026 64.05 64.61 63.61 64.45 64.02 1,262,834
Feb 18, 2026 65.39 66.24 64.70 65.12 64.69 1,635,753
Feb 17, 2026 62.09 64.32 61.52 64.25 63.82 2,225,588
Feb 13, 2026 60.27 62.22 59.83 61.51 61.10 2,300,229
Feb 12, 2026 64.52 65.31 61.34 61.59 61.18 3,598,559
Feb 11, 2026 66.74 66.97 64.66 66.65 66.21 2,153,044
Feb 10, 2026 63.42 63.52 62.52 63.09 62.67 1,428,282
Feb 9, 2026 61.30 62.22 60.95 62.08 61.67 1,267,093
Feb 6, 2026 60.05 61.36 59.95 61.30 60.89 2,074,227
Feb 5, 2026 56.31 58.16 55.76 57.24 56.86 2,096,540
Feb 4, 2026 57.14 57.30 55.14 55.98 55.61 2,469,547
Feb 3, 2026 56.94 57.66 55.70 56.67 56.29 2,482,634
Feb 2, 2026 55.86 56.62 55.29 56.51 56.13 2,207,962
Jan 30, 2026 54.47 55.03 53.66 53.97 53.61 1,851,278
Jan 29, 2026 56.83 56.93 54.24 55.79 55.42 1,950,392
Jan 28, 2026 55.70 56.16 55.38 56.04 55.67 1,489,905
Jan 27, 2026 54.35 55.63 54.27 55.47 55.10 1,501,404
Jan 26, 2026 55.24 55.31 53.46 53.62 53.26 1,672,814
Jan 23, 2026 54.35 54.35 53.66 54.30 53.94 2,055,727
Jan 22, 2026 53.66 54.59 53.18 53.42 53.06 3,126,081
Jan 21, 2026 50.64 51.35 50.40 51.24 50.90 2,289,166
Jan 20, 2026 48.94 49.09 48.35 48.83 48.51 1,089,753
Jan 16, 2026 49.15 49.28 48.49 48.73 48.41 1,605,539
Jan 15, 2026 49.11 49.33 48.28 48.41 48.09 1,733,051
Jan 14, 2026 48.12 49.17 48.04 49.04 48.71 1,622,093
Jan 13, 2026 47.68 48.44 47.54 48.08 47.76 2,142,012
Jan 12, 2026 47.18 48.20 47.10 47.85 47.53 1,653,858
Jan 9, 2026 47.19 47.34 46.87 46.97 46.66 624,992
Jan 8, 2026 46.48 47.41 46.42 47.31 47.00 1,181,623
Jan 7, 2026 48.41 48.52 47.87 47.88 47.56 2,909,071
Jan 6, 2026 46.26 48.01 46.13 47.31 47.00 2,479,093
Jan 5, 2026 46.77 46.82 46.24 46.72 46.41 993,944
Jan 2, 2026 46.58 47.23 46.56 47.20 46.89 950,525
Dec 31, 2025 45.77 45.89 45.47 45.57 45.27 525,063
Dec 30, 2025 45.93 45.97 45.48 45.49 45.19 592,343
Dec 29, 2025 45.86 45.96 45.40 45.54 45.24 775,251
Dec 26, 2025 45.44 46.57 45.22 46.25 45.94 1,089,464
Dec 24, 2025 45.53 45.54 45.09 45.18 44.88 423,934
Dec 23, 2025 44.99 45.25 44.88 45.24 44.94 625,838
Dec 22, 2025 44.58 45.22 44.56 45.08 44.78 1,017,450
Dec 19, 2025 44.93 45.10 44.51 44.65 44.35 858,225
Dec 18, 2025 45.27 45.51 44.95 45.00 44.70 948,811
Dec 17, 2025 45.30 45.70 44.94 45.21 44.91 1,541,222
Dec 16, 2025 45.87 46.00 45.55 45.72 45.42 1,263,332
Dec 15, 2025 45.74 46.21 45.62 46.16 45.85 835,836
Dec 12, 2025 46.51 46.60 45.22 46.23 45.92 1,604,850
Dec 11, 2025 44.96 45.83 44.72 45.51 45.21 2,619,012
Dec 10, 2025 43.79 45.09 43.73 45.00 44.70 1,115,859
Dec 9, 2025 43.23 43.66 43.16 43.28 42.99 1,311,192
Dec 8, 2025 42.56 43.73 42.55 43.57 43.28 1,506,162
Dec 5, 2025 42.96 42.96 42.18 42.26 41.98 897,281
Dec 4, 2025 42.68 43.06 42.62 42.63 42.35 1,468,856
Dec 3, 2025 43.03 43.54 42.46 43.02 42.73 2,316,090
Dec 2, 2025 43.73 43.82 43.26 43.66 43.37 1,760,613
Dec 1, 2025 43.45 43.75 43.43 43.60 43.31 1,111,245
Nov 28, 2025 42.77 43.17 42.65 43.12 42.83 565,214
Nov 26, 2025 42.49 43.23 42.45 43.15 42.86 1,238,618
Nov 25, 2025 41.81 42.43 41.56 42.23 41.95 1,975,056
Nov 24, 2025 39.96 40.73 39.91 40.62 40.35 947,920
Nov 21, 2025 38.97 39.79 38.66 39.79 39.53 1,328,781
Nov 20, 2025 40.31 40.70 39.34 39.46 39.20 1,459,454
Nov 19, 2025 40.22 40.54 39.96 40.36 40.09 911,975
Nov 18, 2025 39.02 39.61 38.81 39.30 39.04 1,283,386
Nov 17, 2025 39.31 39.90 39.14 39.27 39.01 828,523
Nov 14, 2025 39.43 39.88 39.28 39.47 39.21 1,139,184
Nov 13, 2025$0.275 dividend 40.62 40.80 39.80 39.90 39.63 1,065,868
Nov 12, 2025 40.45 40.94 40.45 40.72 40.17 924,772
Nov 11, 2025 39.65 40.05 39.65 39.94 39.40 801,536
Nov 10, 2025 39.38 39.66 39.02 39.57 39.04 1,371,563
Nov 7, 2025 39.51 39.73 38.85 39.16 38.63 2,699,789
Nov 6, 2025 38.69 39.05 37.52 37.86 37.35 2,448,484
Nov 5, 2025 37.01 37.58 36.85 37.42 36.92 1,524,987
Nov 4, 2025 36.98 37.34 36.70 36.91 36.41 1,581,491
Nov 3, 2025 38.05 38.26 37.87 38.17 37.66 817,848
Oct 31, 2025 38.51 38.51 37.99 38.09 37.58 1,592,611
Oct 30, 2025 38.84 38.99 38.27 38.28 37.77 874,654
Oct 29, 2025 39.20 39.40 38.74 39.02 38.49 1,190,993
Oct 28, 2025 39.33 40.03 39.31 39.77 39.23 965,957
Oct 27, 2025 39.50 39.75 39.37 39.60 39.07 858,243
Oct 24, 2025 39.10 39.34 39.01 39.12 38.59 682,907
Oct 23, 2025 38.81 39.06 38.56 38.90 38.38 742,815
Oct 22, 2025 38.76 39.12 38.52 38.82 38.30 1,250,286
Oct 21, 2025 38.14 38.42 37.77 38.10 37.59 1,027,283
Oct 20, 2025 38.76 39.03 38.67 38.69 38.17 904,705
Oct 17, 2025 38.45 38.60 38.23 38.48 37.96 970,781
Oct 16, 2025 38.38 38.79 37.98 38.78 38.26 1,616,173
Oct 15, 2025 38.48 38.63 37.81 38.32 37.80 1,184,891
Oct 14, 2025 37.74 38.63 37.65 38.34 37.83 975,619
Oct 13, 2025 38.61 38.77 38.34 38.35 37.83 1,637,995
Oct 10, 2025 38.65 38.65 36.97 37.18 36.68 2,050,739
Oct 9, 2025 40.58 40.58 39.40 39.52 38.99 1,779,577
Oct 8, 2025 40.41 41.28 40.36 40.93 40.38 3,029,631
Oct 7, 2025 38.95 39.14 38.38 38.57 38.05 1,472,209
Oct 6, 2025 38.88 39.69 38.83 38.92 38.40 1,499,636
Oct 3, 2025 38.49 38.83 37.99 38.41 37.89 2,525,420
Oct 2, 2025 38.34 38.60 37.75 38.16 37.65 1,444,526
Oct 1, 2025 38.02 38.41 37.63 38.27 37.76 2,004,102
Sep 30, 2025 36.12 36.15 35.71 36.15 35.66 1,115,281
Sep 29, 2025 36.95 36.99 36.41 36.50 36.01 1,110,530
Sep 26, 2025 36.75 36.98 36.54 36.94 36.44 1,528,167
Sep 25, 2025 35.66 36.21 35.63 36.19 35.70 1,234,462
Sep 24, 2025 35.79 35.95 35.61 35.82 35.34 767,307
Sep 23, 2025 35.91 36.35 35.81 35.94 35.46 920,518

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ArcelorMittal Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation