American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MSSAW

MSSAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MSSAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MSSAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MSSAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MSSAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MSSAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MSSAW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MSSAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MSSAW

Quiver Logo

No former government officials on record as having lobbied for MSSAW

Revolving Door Dashboard
Corporate Lobbying

MSSAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MSSAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MSSAW Income Statement
MSSAW Balance Sheet
MSSAW Cash Flow
U.S. Patents

New MSSAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MSSAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MSSAW News

Recent insights relating to MSSAW

CNBC Recommendations

Recent picks made for MSSAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MSSAW

MSSAW Analyst Ratings

MSSAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MSSAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MSSAW stock a Buy, Sell, or Hold?

  • What is the price target for $MSSAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MSSAW Top Shareholders
Shareholder
Shares Held
MSSAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MSSAW stock?

  • Who owns the most shares of $MSSAW stock?

  • What funds own $MSSAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MSSAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MSSAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MSSAW

No description available

MSSAW (MSSAW) Historical Stock Prices

MSSAW (MSSAW) closed at $0.0200 on April 8, 2025. Over the past year its adjusted close ranged from $0.0050 to $0.0599. Daily prices go back to May 31, 2022, 348 trading days in all.

  • 1 month-30.56%
  • 3 months-20.00%
  • Year to date-42.86%
  • 1 year+45.99%
  • 3 years—
  • 5 years—
  • Max-75.93%
See every congressional and insider trade on the MSSAW price chart

Quiver Premium charts MSSAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 8, 2025 0.0231 0.0231 0.0157 0.0200 0.0200 19,265
Apr 7, 2025 0.0200 0.0200 0.0151 0.0155 0.0155 18,433
Apr 4, 2025 0.0184 0.0184 0.0151 0.0183 0.0183 12,234
Apr 3, 2025 0.0248 0.0248 0.0184 0.0184 0.0184 1,950
Apr 2, 2025 0.0248 0.0248 0.0150 0.0184 0.0184 42,505
Apr 1, 2025 0.0214 0.0214 0.0214 0.0214 0.0214 8,891
Mar 31, 2025 0.0122 0.0164 0.0122 0.0123 0.0123 88,429
Mar 27, 2025 0.0169 0.0169 0.0122 0.0122 0.0122 20,001
Mar 26, 2025 0.0150 0.0156 0.0131 0.0133 0.0133 115,991
Mar 25, 2025 0.0133 0.0205 0.0101 0.0122 0.0122 86,701
Mar 24, 2025 0.0214 0.0214 0.0214 0.0214 0.0214 100
Mar 21, 2025 0.0175 0.0191 0.0124 0.0165 0.0165 1,036
Mar 20, 2025 0.0235 0.0238 0.0121 0.0216 0.0216 13,916
Mar 19, 2025 0.0165 0.0253 0.0161 0.0253 0.0253 15,302
Mar 18, 2025 0.0226 0.0228 0.0167 0.0198 0.0198 10,812
Mar 17, 2025 0.0181 0.0245 0.0161 0.0245 0.0245 16,800
Mar 14, 2025 0.0211 0.0236 0.0211 0.0236 0.0236 5,300
Mar 13, 2025 0.0220 0.0221 0.0161 0.0161 0.0161 1,200
Mar 10, 2025 0.0257 0.0266 0.0171 0.0187 0.0187 3,140
Mar 7, 2025 0.0193 0.0350 0.0151 0.0288 0.0288 21,555
Mar 6, 2025 0.0166 0.0180 0.0146 0.0179 0.0179 26,802
Mar 5, 2025 0.0150 0.0180 0.0139 0.0160 0.0160 12,300
Mar 4, 2025 0.0112 0.0178 0.0112 0.0174 0.0174 5,281
Mar 3, 2025 0.0182 0.0183 0.0113 0.0167 0.0167 27,801
Feb 27, 2025 0.0175 0.0187 0.0150 0.0187 0.0187 7,110
Feb 26, 2025 0.0181 0.0194 0.0128 0.0168 0.0168 16,270
Feb 25, 2025 0.0150 0.0194 0.0130 0.0150 0.0150 189,672
Feb 24, 2025 0.0149 0.0194 0.0129 0.0144 0.0144 33,600
Feb 21, 2025 0.0198 0.0199 0.0132 0.0172 0.0172 68,574
Feb 20, 2025 0.0240 0.0245 0.0122 0.0199 0.0199 41,326
Feb 18, 2025 0.0212 0.0272 0.0171 0.0248 0.0248 31,770
Feb 14, 2025 0.0300 0.0344 0.0165 0.0299 0.0299 491,277
Feb 13, 2025 0.0342 0.0345 0.0340 0.0344 0.0344 1,600
Feb 12, 2025 0.0370 0.0370 0.0300 0.0370 0.0370 1,675
Feb 10, 2025 0.0300 0.0385 0.0200 0.0384 0.0384 17,250
Feb 7, 2025 0.0252 0.0400 0.0201 0.0400 0.0400 61,928
Feb 6, 2025 0.0315 0.0395 0.0299 0.0376 0.0376 7,957
Feb 5, 2025 0.0250 0.0328 0.0250 0.0327 0.0327 58,342
Feb 4, 2025 0.0293 0.0336 0.0201 0.0292 0.0292 11,874
Feb 3, 2025 0.0270 0.0347 0.0236 0.0347 0.0347 54,971
Jan 31, 2025 0.0300 0.0350 0.0254 0.0349 0.0349 4,500
Jan 29, 2025 0.0400 0.0400 0.0253 0.0392 0.0392 3,004
Jan 28, 2025 0.0400 0.0401 0.0253 0.0360 0.0360 11,920
Jan 27, 2025 0.0405 0.0489 0.0125 0.0489 0.0489 183,569
Jan 24, 2025 0.0475 0.0499 0.0350 0.0498 0.0498 13,067
Jan 23, 2025 0.0361 0.0500 0.0202 0.0500 0.0500 18,048
Jan 22, 2025 0.0450 0.0450 0.0156 0.0368 0.0368 16,249
Jan 21, 2025 0.0272 0.0439 0.0272 0.0421 0.0421 12,199
Jan 17, 2025 0.0103 0.0296 0.0103 0.0294 0.0294 3,402
Jan 16, 2025 0.0276 0.0276 0.0116 0.0200 0.0200 77,078
Jan 15, 2025 0.0423 0.0423 0.0423 0.0423 0.0423 100
Jan 13, 2025 0.0251 0.0439 0.0202 0.0439 0.0439 9,428
Jan 10, 2025 0.0450 0.0450 0.0450 0.0450 0.0450 143
Jan 8, 2025 0.0390 0.0390 0.0248 0.0321 0.0321 40,101
Jan 7, 2025 0.0253 0.0324 0.0141 0.0250 0.0250 93,908
Jan 6, 2025 0.0300 0.0300 0.0253 0.0264 0.0264 1,325
Jan 3, 2025 0.0324 0.0350 0.0259 0.0337 0.0337 12,388
Dec 31, 2024 0.0297 0.0350 0.0137 0.0350 0.0350 24,926
Dec 27, 2024 0.0344 0.0344 0.0344 0.0344 0.0344 100
Dec 24, 2024 0.0321 0.0321 0.0244 0.0321 0.0321 550
Dec 18, 2024 0.0349 0.0349 0.0308 0.0347 0.0347 2,870
Dec 17, 2024 0.0360 0.0400 0.0118 0.0305 0.0305 121,141
Dec 16, 2024 0.0447 0.0579 0.0357 0.0440 0.0440 295,923
Dec 13, 2024 0.0366 0.0643 0.0350 0.0599 0.0599 69,661
Dec 12, 2024 0.0500 0.0643 0.0392 0.0507 0.0507 194,604
Dec 11, 2024 0.0500 0.0643 0.0434 0.0570 0.0570 121,877
Dec 10, 2024 0.0397 0.0597 0.0360 0.0550 0.0550 122,476
Dec 9, 2024 0.0500 0.0500 0.0372 0.0500 0.0500 61,285
Dec 6, 2024 0.0491 0.0500 0.0490 0.0500 0.0500 22,246
Dec 4, 2024 0.0500 0.0613 0.0356 0.0488 0.0488 202,151
Dec 3, 2024 0.0412 0.0500 0.0262 0.0499 0.0499 14,083
Dec 2, 2024 0.0439 0.0500 0.0202 0.0440 0.0440 31,451
Nov 29, 2024 0.0333 0.0475 0.0156 0.0475 0.0475 23,307
Nov 26, 2024 0.0370 0.0415 0.0370 0.0415 0.0415 100,338
Nov 25, 2024 0.0400 0.0400 0.0169 0.0363 0.0363 100,309
Nov 22, 2024 0.0281 0.0281 0.0208 0.0253 0.0253 1,506
Nov 21, 2024 0.0488 0.0488 0.0156 0.0347 0.0347 38,657
Nov 20, 2024 0.0424 0.0488 0.0408 0.0488 0.0488 11,392
Nov 19, 2024 0.0153 0.0490 0.0100 0.0453 0.0453 48,110
Nov 18, 2024 0.0100 0.0550 0.0099 0.0478 0.0478 250,000
Nov 15, 2024 0.0099 0.0278 0.0055 0.0180 0.0180 551,857
Nov 11, 2024 0.0086 0.0089 0.0070 0.0070 0.0070 12,400
Nov 7, 2024 0.0099 0.0100 0.0098 0.0099 0.0099 2,400
Nov 4, 2024 0.0103 0.0103 0.0092 0.0100 0.0100 6,426
Oct 30, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 245
Oct 29, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 2,000
Oct 28, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 492
Oct 25, 2024 0.0062 0.0100 0.0060 0.0100 0.0100 100,676
Oct 15, 2024 0.0055 0.0060 0.0055 0.0055 0.0055 3,785
Oct 11, 2024 0.0065 0.0065 0.0055 0.0055 0.0055 4,700
Oct 3, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 1,300
Oct 1, 2024 0.0085 0.0105 0.0085 0.0100 0.0100 31,860
Sep 30, 2024 0.0084 0.0084 0.0083 0.0084 0.0084 1,330
Sep 26, 2024 0.0081 0.0087 0.0081 0.0087 0.0087 1,600
Sep 25, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 15,000
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 100,000
Sep 23, 2024 0.0098 0.0098 0.0098 0.0098 0.0098 6,000
Sep 20, 2024 0.0097 0.0097 0.0097 0.0097 0.0097 100
Sep 16, 2024 0.0087 0.0097 0.0087 0.0097 0.0097 18,000
Sep 6, 2024 0.0093 0.0097 0.0093 0.0097 0.0097 600
Sep 3, 2024 0.0063 0.0079 0.0050 0.0079 0.0079 33,000
Aug 29, 2024 0.0093 0.0093 0.0093 0.0093 0.0093 700
Aug 23, 2024 0.0095 0.0095 0.0093 0.0093 0.0093 8,802
Aug 22, 2024 0.0093 0.0093 0.0066 0.0093 0.0093 11,600
Aug 21, 2024 0.0087 0.0088 0.0087 0.0088 0.0088 11,196
Aug 19, 2024 0.0111 0.0116 0.0087 0.0087 0.0087 1,204
Aug 8, 2024 0.0083 0.0083 0.0083 0.0083 0.0083 1,600
Aug 1, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 40,000
Jul 31, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 100
Jul 26, 2024 0.0113 0.0123 0.0113 0.0123 0.0123 1,500
Jul 23, 2024 0.0070 0.0127 0.0058 0.0125 0.0125 89,550
Jul 22, 2024 0.0132 0.0145 0.0060 0.0060 0.0060 52,991
Jul 17, 2024 0.0065 0.0117 0.0065 0.0114 0.0114 11,309
Jul 12, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 4,892
Jul 9, 2024 0.0091 0.0091 0.0080 0.0080 0.0080 12,200
Jul 5, 2024 0.0100 0.0107 0.0100 0.0100 0.0100 3,708
Jul 1, 2024 0.0110 0.0110 0.0104 0.0107 0.0107 1,500
Jun 28, 2024 0.0125 0.0126 0.0125 0.0125 0.0125 1,910
Jun 25, 2024 0.0143 0.0145 0.0143 0.0145 0.0145 500
Jun 20, 2024 0.0148 0.0148 0.0124 0.0132 0.0132 1,800
Jun 13, 2024 0.0142 0.0148 0.0142 0.0148 0.0148 500
Jun 10, 2024 0.0150 0.0153 0.0150 0.0153 0.0153 4,900
Jun 6, 2024 0.0163 0.0163 0.0163 0.0163 0.0163 250
Jun 5, 2024 0.0100 0.0112 0.0100 0.0100 0.0100 81,628
Jun 4, 2024 0.0100 0.0100 0.0099 0.0099 0.0099 520
May 31, 2024 0.0101 0.0188 0.0101 0.0172 0.0172 28,856
May 30, 2024 0.0097 0.0101 0.0097 0.0101 0.0101 21,481
May 29, 2024 0.0097 0.0100 0.0077 0.0100 0.0100 10,500
May 28, 2024 0.0079 0.0102 0.0079 0.0102 0.0102 6,434
May 22, 2024 0.0100 0.0100 0.0084 0.0100 0.0100 600
May 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,600
May 10, 2024 0.0102 0.0103 0.0098 0.0098 0.0098 500
Apr 25, 2024 0.0128 0.0128 0.0113 0.0116 0.0116 3,104
Apr 23, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 100
Apr 19, 2024 0.0150 0.0150 0.0113 0.0114 0.0114 6,400
Apr 15, 2024 0.0153 0.0154 0.0153 0.0153 0.0153 6,600
Apr 11, 2024 0.0150 0.0151 0.0150 0.0151 0.0151 3,200
Apr 10, 2024 0.0150 0.0170 0.0150 0.0150 0.0150 8,602
Apr 9, 2024 0.0132 0.0161 0.0129 0.0161 0.0161 85,500

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MSSAW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MSSAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation