American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MSSAR

MSSAR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MSSAR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MSSAR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MSSAR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MSSAR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MSSAR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MSSAR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MSSAR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MSSAR

Quiver Logo

No former government officials on record as having lobbied for MSSAR

Revolving Door Dashboard
Corporate Lobbying

MSSAR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MSSAR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MSSAR Income Statement
MSSAR Balance Sheet
MSSAR Cash Flow
U.S. Patents

New MSSAR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MSSAR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MSSAR News

Recent insights relating to MSSAR

Political Exposure

Pending bills that may affect MSSAR

Bill
Impact
Confidence
Date
CNBC Recommendations

Recent picks made for MSSAR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MSSAR

MSSAR Analyst Ratings

MSSAR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MSSAR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MSSAR stock a Buy, Sell, or Hold?

  • What is the price target for $MSSAR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MSSAR Top Shareholders
Shareholder
Shares Held
MSSAR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MSSAR stock?

  • Who owns the most shares of $MSSAR stock?

  • What funds own $MSSAR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MSSAR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MSSAR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MSSAR

No description available

MSSAR (MSSAR) Historical Stock Prices

MSSAR (MSSAR) closed at $0.0902 on April 7, 2025. Over the past year its adjusted close ranged from $0.0400 to $0.1000. Daily prices go back to May 31, 2022, 216 trading days in all.

  • 1 month+8.54%
  • 3 months+80.04%
  • Year to date+80.04%
  • 1 year+49.83%
  • 3 years—
  • 5 years—
  • Max-9.80%
See every congressional and insider trade on the MSSAR price chart

Quiver Premium charts MSSAR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 7, 2025 0.0902 0.0902 0.0902 0.0902 0.0902 109
Apr 3, 2025 0.0639 0.0998 0.0550 0.0998 0.0998 3,024
Mar 31, 2025 0.0792 0.0792 0.0791 0.0791 0.0791 3,046
Mar 28, 2025 0.0510 0.0511 0.0510 0.0511 0.0511 1,100
Mar 3, 2025 0.0830 0.0831 0.0830 0.0831 0.0831 700
Feb 28, 2025 0.0720 0.0838 0.0679 0.0700 0.0700 1,288
Feb 27, 2025 0.0995 0.0995 0.0800 0.0800 0.0800 536
Feb 26, 2025 0.0831 0.0900 0.0831 0.0899 0.0899 3,118
Feb 24, 2025 0.0651 0.0651 0.0651 0.0651 0.0651 200
Feb 13, 2025 0.0910 0.0910 0.0910 0.0910 0.0910 1,013
Feb 12, 2025 0.0900 0.0900 0.0502 0.0900 0.0900 1,184
Feb 11, 2025 0.1010 0.1100 0.0901 0.1000 0.1000 3,460
Feb 7, 2025 0.0800 0.0800 0.0800 0.0800 0.0800 1,000
Jan 30, 2025 0.0621 0.0650 0.0621 0.0622 0.0622 15,281
Jan 29, 2025 0.0501 0.0501 0.0501 0.0501 0.0501 2,920
Jan 28, 2025 0.0700 0.0700 0.0599 0.0599 0.0599 11,610
Jan 27, 2025 0.0621 0.0651 0.0621 0.0651 0.0651 2,114
Jan 24, 2025 0.0721 0.0800 0.0500 0.0501 0.0501 18,510
Jan 23, 2025 0.0621 0.0651 0.0500 0.0651 0.0651 3,001
Jan 21, 2025 0.0501 0.0501 0.0500 0.0500 0.0500 5,000
Dec 31, 2024 0.0501 0.0501 0.0501 0.0501 0.0501 4,988
Dec 30, 2024 0.0501 0.0501 0.0501 0.0501 0.0501 7,512
Dec 13, 2024 0.0428 0.0501 0.0427 0.0501 0.0501 18,358
Dec 11, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 105
Dec 10, 2024 0.0501 0.0641 0.0501 0.0641 0.0641 5,331
Dec 9, 2024 0.2651 0.2651 0.0501 0.0501 0.0501 13,350
Dec 6, 2024 0.0501 0.0501 0.0501 0.0501 0.0501 12,500
Dec 5, 2024 0.0500 0.0501 0.0500 0.0501 0.0501 159,270
Dec 4, 2024 0.0550 0.0550 0.0501 0.0501 0.0501 2,518
Dec 3, 2024 0.0514 0.0600 0.0513 0.0600 0.0600 2,019
Nov 27, 2024 0.0501 0.0510 0.0501 0.0510 0.0510 601
Nov 21, 2024 0.0462 0.0522 0.0462 0.0522 0.0522 4,143
Nov 15, 2024 0.0400 0.0420 0.0400 0.0410 0.0410 200,000
Nov 14, 2024 0.0418 0.0418 0.0400 0.0402 0.0402 140,581
Nov 11, 2024 0.0750 0.0750 0.0402 0.0402 0.0402 10,433
Nov 5, 2024 0.0476 0.0780 0.0476 0.0780 0.0780 245
Oct 31, 2024 0.0597 0.0597 0.0597 0.0597 0.0597 153
Oct 29, 2024 0.0428 0.0428 0.0428 0.0428 0.0428 240
Oct 28, 2024 0.0566 0.0566 0.0566 0.0566 0.0566 100
Sep 20, 2024 0.0527 0.0527 0.0501 0.0501 0.0501 1,727
Sep 19, 2024 0.0600 0.0600 0.0500 0.0500 0.0500 100,300
Sep 18, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 500
Sep 17, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 500
Sep 16, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 5,626
Sep 5, 2024 0.0500 0.0600 0.0500 0.0600 0.0600 4,504
Sep 3, 2024 0.0580 0.0600 0.0580 0.0600 0.0600 4,439
Aug 29, 2024 0.0596 0.0596 0.0500 0.0500 0.0500 32,288
Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 100
Aug 22, 2024 0.0510 0.0510 0.0510 0.0510 0.0510 434
Aug 21, 2024 0.0527 0.0976 0.0515 0.0515 0.0515 7,218
Aug 20, 2024 0.0877 0.0984 0.0473 0.0473 0.0473 29,596
Aug 19, 2024 0.0480 0.0522 0.0350 0.0462 0.0462 3,614
Aug 16, 2024 0.0481 0.0500 0.0453 0.0453 0.0453 9,711
Aug 15, 2024 0.0500 0.0500 0.0423 0.0423 0.0423 4,140
Aug 14, 2024 0.0870 0.0898 0.0400 0.0450 0.0450 267,568
Aug 13, 2024 0.0781 0.0800 0.0375 0.0718 0.0718 27,378
Aug 8, 2024 0.0930 0.0930 0.0930 0.0930 0.0930 100
Aug 7, 2024 0.0700 0.0898 0.0647 0.0898 0.0898 71,327
Aug 6, 2024 0.0526 0.0683 0.0526 0.0683 0.0683 3,020
Jul 31, 2024 0.0999 0.0999 0.0899 0.0900 0.0900 22,044
Jul 25, 2024 0.0899 0.0899 0.0610 0.0611 0.0611 154,484
Jul 8, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 400
Jun 21, 2024 0.0681 0.0681 0.0606 0.0606 0.0606 2,375
May 30, 2024 0.0795 0.0800 0.0795 0.0800 0.0800 30,200
May 28, 2024 0.0810 0.0810 0.0800 0.0810 0.0810 42,770
May 16, 2024 0.0797 0.0913 0.0681 0.0836 0.0836 3,305
May 15, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 1,000
May 8, 2024 0.0605 0.0605 0.0605 0.0605 0.0605 450
Apr 25, 2024 0.0666 0.0910 0.0605 0.0606 0.0606 188,965
Apr 23, 2024 0.0650 0.0651 0.0650 0.0651 0.0651 1,984
Apr 17, 2024 0.0639 0.0639 0.0639 0.0639 0.0639 100

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MSSAR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MSSAR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation