American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MSSA

MSSA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MSSA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MSSA by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R None $1,000,001 - $5,000,000 N/A
Ro Khanna House / D Exchange None N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
MSSA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MSSA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MSSA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MSSA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MSSA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MSSA

Quiver Logo

No former government officials on record as having lobbied for MSSA

Revolving Door Dashboard
Corporate Lobbying

MSSA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MSSA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MSSA Income Statement
MSSA Balance Sheet
MSSA Cash Flow
U.S. Patents

New MSSA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MSSA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MSSA News

Recent insights relating to MSSA

CNBC Recommendations

Recent picks made for MSSA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MSSA

MSSA Analyst Ratings

MSSA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MSSA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MSSA stock a Buy, Sell, or Hold?

  • What is the price target for $MSSA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MSSA Top Shareholders
Shareholder
Shares Held
MSSA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MSSA stock?

  • Who owns the most shares of $MSSA stock?

  • What funds own $MSSA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MSSA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MSSA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MSSA

No description available

MSSA (MSSA) Historical Stock Prices

MSSA (MSSA) closed at $11.50 on April 8, 2025. Over the past year its adjusted close ranged from $11.15 to $12.80. Daily prices go back to May 31, 2022, 368 trading days in all.

  • 1 month-4.17%
  • 3 months-8.00%
  • Year to date-5.27%
  • 1 year+3.60%
  • 3 years—
  • 5 years—
  • Max+17.23%
See every congressional and insider trade on the MSSA price chart

Quiver Premium charts MSSA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 8, 2025 13.47 13.50 11.50 11.50 11.50 22,130
Apr 4, 2025 12.77 12.77 12.77 12.77 12.77 272
Apr 1, 2025 12.89 13.50 12.80 12.80 12.80 2,746
Mar 31, 2025 12.39 12.39 12.39 12.39 12.39 192
Mar 21, 2025 12.35 12.35 12.21 12.35 12.35 5,047
Mar 18, 2025 12.12 12.20 12.12 12.15 12.15 1,207
Feb 28, 2025 12.10 12.10 12.00 12.00 12.00 1,933
Feb 26, 2025 12.10 12.20 12.08 12.15 12.15 2,147
Feb 25, 2025 12.32 12.32 12.16 12.17 12.17 2,299
Feb 19, 2025 11.99 12.05 11.99 12.05 12.05 496
Feb 18, 2025 11.71 12.03 11.71 11.97 11.97 401
Feb 10, 2025 12.19 12.19 12.19 12.19 12.19 208
Feb 3, 2025 11.99 11.99 11.99 11.99 11.99 234
Jan 28, 2025 11.71 12.00 11.71 11.80 11.80 794
Jan 27, 2025 12.00 12.00 12.00 12.00 12.00 1,390
Jan 24, 2025 11.92 12.45 11.68 11.86 11.86 33,985
Jan 23, 2025 11.68 11.92 11.68 11.80 11.80 705
Jan 22, 2025 11.93 11.93 11.93 11.93 11.93 202
Jan 21, 2025 11.65 11.94 11.65 11.65 11.65 759
Jan 17, 2025 11.63 11.80 11.55 11.80 11.80 6,088
Jan 16, 2025 11.63 11.85 11.63 11.85 11.85 825
Jan 15, 2025 11.80 11.80 11.80 11.80 11.80 546
Jan 13, 2025 11.73 11.76 11.50 11.63 11.63 6,723
Jan 10, 2025 12.50 13.38 11.75 12.10 12.10 9,752
Jan 7, 2025 12.44 12.90 12.30 12.50 12.50 4,969
Jan 6, 2025 11.78 12.67 11.78 12.67 12.67 374
Jan 3, 2025 12.60 12.69 11.87 12.69 12.69 13,330
Jan 2, 2025 12.16 12.80 11.77 12.69 12.69 1,760
Dec 30, 2024 11.81 12.80 11.81 12.14 12.14 2,481
Dec 13, 2024 12.00 12.00 11.70 11.73 11.73 687
Dec 10, 2024 11.88 11.88 11.88 11.88 11.88 721
Dec 9, 2024 11.67 11.70 11.67 11.70 11.70 533
Dec 6, 2024 11.67 11.67 11.67 11.67 11.67 479
Dec 5, 2024 11.81 11.81 11.67 11.70 11.70 1,731
Dec 4, 2024 11.72 13.48 11.72 11.85 11.85 6,025
Dec 3, 2024 11.75 12.66 11.75 11.99 11.99 1,561
Dec 2, 2024 11.73 11.91 11.71 11.74 11.74 1,010
Nov 29, 2024 13.00 14.48 12.10 12.10 12.10 7,147
Nov 27, 2024 12.00 12.90 12.00 12.00 12.00 6,928
Nov 20, 2024 11.67 11.67 11.67 11.67 11.67 105
Nov 19, 2024 12.00 12.00 12.00 12.00 12.00 124
Nov 14, 2024 11.68 12.00 11.68 12.00 12.00 4,904
Nov 8, 2024 11.65 11.65 11.65 11.65 11.65 126
Nov 7, 2024 11.67 11.67 11.67 11.67 11.67 2,015
Nov 4, 2024 11.67 11.67 11.67 11.67 11.67 203
Nov 1, 2024 11.63 11.63 11.60 11.60 11.60 9,488
Oct 31, 2024 11.65 11.65 11.65 11.65 11.65 3,846
Oct 29, 2024 11.65 11.65 11.65 11.65 11.65 5,620
Oct 28, 2024 11.68 11.68 11.68 11.68 11.68 188
Oct 23, 2024 11.67 11.67 11.62 11.66 11.66 8,809
Oct 22, 2024 11.67 11.67 11.67 11.67 11.67 104
Oct 18, 2024 11.69 11.69 11.69 11.69 11.69 102
Oct 15, 2024 11.58 11.58 11.58 11.58 11.58 180
Oct 14, 2024 11.44 11.49 11.44 11.46 11.46 706
Oct 11, 2024 11.43 11.49 11.38 11.38 11.38 18,254
Oct 10, 2024 11.48 11.48 11.40 11.40 11.40 384
Oct 9, 2024 11.47 11.47 11.47 11.47 11.47 8,457
Oct 8, 2024 11.56 11.56 11.56 11.56 11.56 101
Oct 7, 2024 11.37 11.47 11.37 11.47 11.47 7,083
Oct 4, 2024 11.48 11.48 11.48 11.48 11.48 139
Oct 3, 2024 11.47 11.47 11.47 11.47 11.47 123
Oct 2, 2024 11.47 11.47 11.47 11.47 11.47 143
Oct 1, 2024 11.47 11.47 11.47 11.47 11.47 141
Sep 30, 2024 11.47 11.47 11.45 11.45 11.45 2,108
Sep 27, 2024 11.48 11.48 11.48 11.48 11.48 122
Sep 26, 2024 11.48 11.48 11.48 11.48 11.48 136
Sep 25, 2024 11.48 11.48 11.48 11.48 11.48 170
Sep 24, 2024 11.48 11.48 11.48 11.48 11.48 148
Sep 23, 2024 11.58 11.58 11.58 11.58 11.58 167
Sep 18, 2024 11.37 11.40 11.37 11.40 11.40 15,505
Sep 16, 2024 11.36 11.37 11.35 11.37 11.37 99,140
Sep 13, 2024 11.43 11.43 11.32 11.36 11.36 12,105
Sep 12, 2024 11.34 11.49 11.32 11.34 11.34 7,682
Sep 11, 2024 11.40 11.60 11.33 11.34 11.34 18,425
Sep 4, 2024 11.38 11.39 11.38 11.39 11.39 309
Sep 3, 2024 11.30 11.36 11.30 11.36 11.36 21,925
Aug 30, 2024 11.50 11.50 11.31 11.31 11.31 202
Aug 28, 2024 11.33 11.33 11.33 11.33 11.33 235
Aug 21, 2024 11.34 11.35 11.34 11.35 11.35 8,804
Aug 19, 2024 11.34 11.34 11.34 11.34 11.34 554
Aug 16, 2024 11.33 11.33 11.32 11.32 11.32 40,900
Aug 13, 2024 11.30 11.30 11.30 11.30 11.30 312
Aug 9, 2024 11.30 11.30 11.30 11.30 11.30 231
Aug 8, 2024 11.36 11.36 11.36 11.36 11.36 156
Jul 31, 2024 11.50 11.50 11.33 11.40 11.40 1,157
Jul 30, 2024 11.31 11.36 11.30 11.36 11.36 5,368
Jul 24, 2024 11.36 11.36 11.35 11.35 11.35 7,183
Jul 23, 2024 11.30 11.36 11.28 11.30 11.30 5,331
Jul 22, 2024 11.36 11.36 11.36 11.36 11.36 747
Jul 18, 2024 11.30 11.34 11.30 11.34 11.34 566
Jul 17, 2024 11.30 11.34 11.30 11.34 11.34 1,042
Jul 11, 2024 11.34 11.34 11.34 11.34 11.34 102
Jul 9, 2024 11.31 11.32 11.30 11.32 11.32 20,240
Jul 8, 2024 11.31 11.34 11.31 11.34 11.34 1,237
Jul 5, 2024 11.34 11.34 11.34 11.34 11.34 122
Jul 2, 2024 11.32 11.32 11.31 11.32 11.32 20,504
Jul 1, 2024 11.40 11.40 11.31 11.31 11.31 28,271
Jun 26, 2024 11.35 11.35 11.35 11.35 11.35 279
Jun 21, 2024 11.34 11.35 11.31 11.35 11.35 2,613
Jun 18, 2024 11.34 11.35 11.31 11.34 11.34 974
Jun 17, 2024 11.48 11.48 11.48 11.48 11.48 274
Jun 7, 2024 11.29 11.34 11.29 11.34 11.34 1,422
Jun 6, 2024 11.29 11.35 11.29 11.35 11.35 1,444
Jun 5, 2024 11.29 11.50 11.28 11.29 11.29 5,167
Jun 4, 2024 11.28 11.33 11.28 11.32 11.32 6,292
Jun 3, 2024 11.32 11.32 11.32 11.32 11.32 4,548
May 30, 2024 11.29 11.29 11.29 11.29 11.29 1,107
May 24, 2024 11.25 11.25 11.25 11.25 11.25 262
May 21, 2024 11.29 11.29 11.25 11.25 11.25 556
May 17, 2024 11.28 11.29 11.28 11.29 11.29 360
May 16, 2024 11.22 11.25 11.22 11.25 11.25 11,152
May 10, 2024 11.24 11.28 11.20 11.28 11.28 985
May 3, 2024 11.41 11.41 11.41 11.41 11.41 180
Apr 29, 2024 11.18 11.19 11.18 11.19 11.19 3,417
Apr 23, 2024 11.17 11.18 11.17 11.18 11.18 5,365
Apr 22, 2024 11.18 11.18 11.17 11.17 11.17 3,090
Apr 19, 2024 11.18 11.18 11.16 11.18 11.18 5,608
Apr 15, 2024 11.20 11.20 11.15 11.15 11.15 18,782
Apr 9, 2024 11.23 11.23 11.23 11.23 11.23 302

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MSSA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MSSA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation