American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

RECOVERY INC A

MSPR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MSPR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MSPR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MSPR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MSPR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MSPR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MSPR holdings by institutional investors

Insider Trading

Quarterly net insider trading by MSPR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MSPR

Quiver Logo

No former government officials on record as having lobbied for MSPR

Revolving Door Dashboard
Corporate Lobbying

MSPR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MSPR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MSPR Income Statement
MSPR Balance Sheet
MSPR Cash Flow
U.S. Patents

New MSPR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MSPR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MSPR News

Recent insights relating to MSPR

CNBC Recommendations

Recent picks made for MSPR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MSPR

MSPR Analyst Ratings

MSPR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MSPR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MSPR stock a Buy, Sell, or Hold?

  • What is the price target for $MSPR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MSPR Top Shareholders
Shareholder
Shares Held
MSPR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MSPR stock?

  • Who owns the most shares of $MSPR stock?

  • What funds own $MSPR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MSPR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MSPR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MSPR

RECOVERY INC A

RECOVERY INC A (MSPR) Historical Stock Prices

RECOVERY INC A (MSPR) closed at $0.0000 on September 23, 2026. Over the past year its adjusted close ranged from $0.0000 to $1.45. Daily prices go back to January 2, 2014, 2,749 trading days in all.

  • 1 month-100.00%
  • 3 months-100.00%
  • Year to date-100.00%
  • 1 year-100.00%
  • 3 years-100.00%
  • 5 years-100.00%
  • Max-100.00%
See every congressional and insider trade on the MSPR price chart

Quiver Premium charts MSPR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 144
Sep 18, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Sep 16, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1,000
Sep 14, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 4,012
Sep 11, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 900
Sep 9, 2026 0.0001 0.0006 0.0001 0.0006 0.0006 988
Sep 4, 2026 0.0006 0.0006 0.0000 0.0000 0.0000 7
Sep 3, 2026 0.0001 0.0191 0.0001 0.0191 0.0191 30,785
Sep 2, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 703
Sep 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,072
Aug 31, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 17
Aug 28, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 2,000
Aug 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,603
Aug 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 33,211
Aug 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,289
Aug 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6
Aug 21, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 4
Aug 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,497
Aug 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,190
Aug 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,412
Aug 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,015
Aug 14, 2026 0.0006 0.0006 0.0001 0.0001 0.0001 211
Aug 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,322
Aug 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 510
Aug 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,186
Aug 10, 2026 0.0006 0.0006 0.0001 0.0001 0.0001 21,168
Aug 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,394
Aug 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 240,304
Aug 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,252
Aug 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,762
Aug 3, 2026 0.0001 0.0006 0.0001 0.0001 0.0001 207
Jul 31, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 106
Jul 30, 2026 0.0001 0.0090 0.0001 0.0001 0.0001 12,732
Jul 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,905
Jul 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,907
Jul 27, 2026 0.0001 0.0100 0.0001 0.0001 0.0001 7,539
Jul 24, 2026 0.0001 0.0100 0.0001 0.0050 0.0050 12,083
Jul 23, 2026 0.0001 0.0090 0.0001 0.0001 0.0001 1,064
Jul 22, 2026 0.0001 0.0098 0.0001 0.0098 0.0098 2,738
Jul 21, 2026 0.0002 0.0100 0.0002 0.0011 0.0011 20,748
Jul 20, 2026 0.0052 0.0149 0.0002 0.0060 0.0060 589
Jul 17, 2026 0.0150 0.0198 0.0124 0.0126 0.0126 221,297
Jul 16, 2026 0.0122 0.0205 0.0122 0.0155 0.0155 55,856
Jul 15, 2026 0.0126 0.0146 0.0123 0.0124 0.0124 4,331
Jul 14, 2026 0.0170 0.0198 0.0121 0.0162 0.0162 10,153
Jul 13, 2026 0.0198 0.0214 0.0121 0.0121 0.0121 48,882
Jul 10, 2026 0.0119 0.0300 0.0119 0.0122 0.0122 30,542
Jul 9, 2026 0.0180 0.0219 0.0110 0.0120 0.0120 51,898
Jul 8, 2026 0.0199 0.0210 0.0110 0.0110 0.0110 2,293
Jul 7, 2026 0.0151 0.0199 0.0135 0.0198 0.0198 7,185
Jul 6, 2026 0.0170 0.0199 0.0150 0.0190 0.0190 48,394
Jul 2, 2026 0.0132 0.0197 0.0113 0.0196 0.0196 140,049
Jul 1, 2026 0.0113 0.0152 0.0113 0.0132 0.0132 38,486
Jun 30, 2026 0.0118 0.0189 0.0099 0.0113 0.0113 120,870
Jun 29, 2026 0.0111 0.0220 0.0110 0.0117 0.0117 77,114
Jun 26, 2026 0.0110 0.0175 0.0110 0.0153 0.0153 49,977
Jun 25, 2026 0.0158 0.0210 0.0110 0.0113 0.0113 24,843
Jun 24, 2026 0.0159 0.0196 0.0158 0.0158 0.0158 201,433
Jun 23, 2026 0.0207 0.0240 0.0166 0.0186 0.0186 114,713
Jun 22, 2026 0.0200 0.0240 0.0158 0.0220 0.0220 132,302
Jun 18, 2026 0.0200 0.0240 0.0200 0.0200 0.0200 29,618
Jun 17, 2026 0.0211 0.0240 0.0201 0.0201 0.0201 79,091
Jun 16, 2026 0.0220 0.0240 0.0200 0.0201 0.0201 62,985
Jun 15, 2026 0.0210 0.0244 0.0200 0.0212 0.0212 3,851
Jun 12, 2026 0.0210 0.0245 0.0200 0.0222 0.0222 63,792
Jun 11, 2026 0.0200 0.0235 0.0200 0.0223 0.0223 7,057
Jun 10, 2026 0.0220 0.0245 0.0200 0.0223 0.0223 32,444
Jun 9, 2026 0.0220 0.0250 0.0220 0.0221 0.0221 6,791
Jun 8, 2026 0.0250 0.0287 0.0175 0.0220 0.0220 142,380
Jun 5, 2026 0.0223 0.0359 0.0223 0.0240 0.0240 80,044
Jun 4, 2026 0.0270 0.0325 0.0215 0.0240 0.0240 17,045
Jun 3, 2026 0.0270 0.0323 0.0269 0.0269 0.0269 33,563
Jun 2, 2026 0.0300 0.0345 0.0252 0.0270 0.0270 89,059
Jun 1, 2026 0.0273 0.0348 0.0250 0.0280 0.0280 187,438
May 29, 2026 0.0286 0.0310 0.0270 0.0271 0.0271 15,971
May 28, 2026 0.0283 0.0349 0.0283 0.0349 0.0349 11,221
May 27, 2026 0.0225 0.0348 0.0217 0.0270 0.0270 20,684
May 26, 2026 0.0277 0.0348 0.0269 0.0314 0.0314 17,435
May 22, 2026 0.0300 0.0312 0.0274 0.0277 0.0277 112,120
May 21, 2026 0.0300 0.0348 0.0300 0.0300 0.0300 5,751
May 20, 2026 0.0315 0.0370 0.0300 0.0300 0.0300 97,452
May 19, 2026 0.0297 0.0365 0.0297 0.0315 0.0315 67,886
May 18, 2026 0.0300 0.0412 0.0300 0.0304 0.0304 60,258
May 15, 2026 0.0308 0.0362 0.0300 0.0315 0.0315 12,861
May 14, 2026 0.0336 0.0336 0.0300 0.0307 0.0307 36,503
May 13, 2026 0.0345 0.0384 0.0319 0.0319 0.0319 39,272
May 12, 2026 0.0345 0.0400 0.0345 0.0350 0.0350 20,529
May 11, 2026 0.0377 0.0550 0.0345 0.0389 0.0389 73,462
May 8, 2026 0.0381 0.0425 0.0374 0.0375 0.0375 22,669
May 7, 2026 0.0381 0.0434 0.0374 0.0374 0.0374 27,664
May 6, 2026 0.0389 0.0414 0.0382 0.0410 0.0410 14,780
May 5, 2026 0.0375 0.0441 0.0375 0.0390 0.0390 55,229
May 4, 2026 0.0400 0.0440 0.0354 0.0383 0.0383 188,863
May 1, 2026 0.0403 0.0426 0.0400 0.0400 0.0400 143,950
Apr 30, 2026 0.0400 0.0497 0.0400 0.0412 0.0412 26,972
Apr 29, 2026 0.0400 0.0427 0.0400 0.0410 0.0410 94,718
Apr 28, 2026 0.0402 0.0498 0.0400 0.0400 0.0400 100,045
Apr 27, 2026 0.0357 0.0525 0.0348 0.0499 0.0499 60,256
Apr 24, 2026 0.0381 0.0517 0.0381 0.0453 0.0453 118,776
Apr 23, 2026 0.0357 0.0535 0.0357 0.0407 0.0407 139,024
Apr 22, 2026 0.0345 0.0539 0.0345 0.0417 0.0417 63,579
Apr 21, 2026 0.0345 0.0540 0.0345 0.0370 0.0370 62,820
Apr 20, 2026 0.0382 0.0580 0.0345 0.0378 0.0378 81,928
Apr 17, 2026 0.0371 0.0590 0.0371 0.0451 0.0451 112,712
Apr 16, 2026 0.0377 0.0596 0.0341 0.0377 0.0377 27,003
Apr 15, 2026 0.0343 0.0596 0.0341 0.0377 0.0377 217,275
Apr 14, 2026 0.0280 0.0390 0.0214 0.0390 0.0390 429,074
Apr 13, 2026 0.0280 0.0338 0.0280 0.0307 0.0307 178,288
Apr 10, 2026 0.0281 0.0342 0.0280 0.0282 0.0282 157,448
Apr 9, 2026 0.0285 0.0343 0.0280 0.0290 0.0290 88,541
Apr 8, 2026 0.0281 0.0341 0.0280 0.0284 0.0284 139,355
Apr 7, 2026 0.0283 0.0344 0.0280 0.0289 0.0289 87,217
Apr 6, 2026 0.0315 0.0320 0.0280 0.0289 0.0289 36,494
Apr 2, 2026 0.0290 0.0330 0.0281 0.0289 0.0289 63,721
Apr 1, 2026 0.0295 0.0339 0.0290 0.0291 0.0291 96,819
Mar 31, 2026 0.0281 0.0344 0.0280 0.0310 0.0310 125,844
Mar 30, 2026 0.0285 0.0360 0.0284 0.0284 0.0284 119,233
Mar 27, 2026 0.0283 0.0359 0.0283 0.0286 0.0286 123,157
Mar 26, 2026 0.0281 0.0359 0.0281 0.0321 0.0321 56,336
Mar 25, 2026 0.0293 0.0293 0.0280 0.0285 0.0285 161,530
Mar 24, 2026 0.0303 0.0360 0.0285 0.0294 0.0294 118,046
Mar 23, 2026 0.0301 0.0360 0.0301 0.0303 0.0303 159,847
Mar 20, 2026 0.0292 0.0360 0.0292 0.0333 0.0333 173,734
Mar 19, 2026 0.0292 0.0360 0.0285 0.0360 0.0360 136,961
Mar 18, 2026 0.0300 0.0360 0.0285 0.0300 0.0300 135,606
Mar 17, 2026 0.0282 0.0350 0.0282 0.0327 0.0327 74,215
Mar 16, 2026 0.0280 0.0360 0.0280 0.0281 0.0281 170,096
Mar 13, 2026 0.0287 0.0360 0.0280 0.0290 0.0290 169,643
Mar 12, 2026 0.0300 0.0360 0.0300 0.0310 0.0310 127,030
Mar 11, 2026 0.0350 0.0355 0.0280 0.0350 0.0350 34,564
Mar 10, 2026 0.0281 0.0350 0.0280 0.0350 0.0350 262,415
Mar 9, 2026 0.0305 0.0360 0.0280 0.0300 0.0300 178,074
Mar 6, 2026 0.0330 0.0400 0.0300 0.0400 0.0400 230,211
Mar 5, 2026 0.0330 0.0400 0.0330 0.0350 0.0350 213,269
Mar 4, 2026 0.0330 0.0400 0.0330 0.0355 0.0355 67,508
Mar 3, 2026 0.0351 0.0460 0.0330 0.0330 0.0330 216,355
Mar 2, 2026 0.0390 0.0470 0.0350 0.0390 0.0390 164,698
Feb 27, 2026 0.0435 0.0470 0.0371 0.0390 0.0390 88,752
Feb 26, 2026 0.0450 0.0520 0.0400 0.0406 0.0406 71,910
Feb 25, 2026 0.0400 0.0500 0.0400 0.0500 0.0500 51,465
Feb 24, 2026 0.0400 0.0518 0.0350 0.0401 0.0401 49,813
Feb 23, 2026 0.0520 0.0520 0.0400 0.0400 0.0400 46,760
Feb 20, 2026 0.0350 0.0529 0.0330 0.0467 0.0467 46,269
Feb 19, 2026 0.0484 0.0529 0.0381 0.0529 0.0529 30,271
Feb 18, 2026 0.0321 0.0530 0.0321 0.0440 0.0440 59,825
Feb 17, 2026 0.0320 0.0520 0.0311 0.0368 0.0368 94,527
Feb 13, 2026 0.0400 0.0519 0.0362 0.0500 0.0500 47,976
Feb 12, 2026 0.0400 0.0530 0.0400 0.0460 0.0460 28,298
Feb 11, 2026 0.0415 0.0548 0.0282 0.0400 0.0400 78,020
Feb 10, 2026 0.0500 0.0500 0.0300 0.0457 0.0457 85,926
Feb 9, 2026 0.0331 0.0538 0.0272 0.0489 0.0489 319,813
Feb 6, 2026 0.0311 0.0409 0.0310 0.0328 0.0328 122,040
Feb 5, 2026 0.0401 0.0437 0.0310 0.0310 0.0310 90,996
Feb 4, 2026 0.0450 0.0500 0.0303 0.0445 0.0445 106,259
Feb 3, 2026 0.0400 0.0500 0.0310 0.0490 0.0490 99,140
Feb 2, 2026 0.0413 0.0580 0.0311 0.0490 0.0490 271,312
Jan 30, 2026 0.0413 0.0600 0.0408 0.0597 0.0597 95,646
Jan 29, 2026 0.0501 0.0550 0.0408 0.0478 0.0478 112,948
Jan 28, 2026 0.0410 0.0670 0.0400 0.0450 0.0450 38,092
Jan 27, 2026 0.0500 0.0639 0.0302 0.0501 0.0501 272,728
Jan 26, 2026 0.0599 0.0800 0.0500 0.0500 0.0500 113,720
Jan 23, 2026 0.0557 0.0630 0.0506 0.0532 0.0532 153,729
Jan 22, 2026 0.0581 0.0670 0.0510 0.0630 0.0630 24,962
Jan 21, 2026 0.0600 0.0745 0.0510 0.0670 0.0670 94,233
Jan 20, 2026 0.0604 0.0744 0.0506 0.0672 0.0672 65,005
Jan 16, 2026 0.0556 0.0688 0.0521 0.0670 0.0670 163,465
Jan 15, 2026 0.0555 0.0710 0.0555 0.0688 0.0688 235,861
Jan 14, 2026 0.0675 0.0710 0.0556 0.0607 0.0607 141,412
Jan 13, 2026 0.0791 0.0880 0.0550 0.0650 0.0650 226,360
Jan 12, 2026 0.0650 0.0850 0.0564 0.0711 0.0711 177,121
Jan 9, 2026 0.0540 0.0770 0.0510 0.0710 0.0710 301,118
Jan 8, 2026 0.0820 0.0885 0.0501 0.0510 0.0510 296,704
Jan 7, 2026 0.0859 0.0890 0.0715 0.0820 0.0820 176,355
Jan 6, 2026 0.0767 0.0989 0.0654 0.0715 0.0715 82,454
Jan 5, 2026 0.0901 0.1200 0.0800 0.0800 0.0800 167,701
Jan 2, 2026 0.1050 0.1250 0.0901 0.0901 0.0901 112,769
Dec 31, 2025 0.1220 0.1372 0.1001 0.1050 0.1050 197,596
Dec 30, 2025 0.1270 0.1373 0.1100 0.1220 0.1220 479,226
Dec 29, 2025 0.1505 0.1600 0.1110 0.1272 0.1272 262,140
Dec 26, 2025 0.1110 0.2490 0.1101 0.1600 0.1600 879,339
Dec 24, 2025 0.1350 0.1425 0.1101 0.1117 0.1117 140,570
Dec 23, 2025 0.0716 0.1400 0.0681 0.1300 0.1300 1,296,283
Dec 22, 2025 0.2001 0.2001 0.0561 0.0721 0.0721 2,114,143
Dec 19, 2025 0.2637 0.2734 0.1960 0.2001 0.2001 4,186,579
Dec 18, 2025 0.2799 0.2800 0.2601 0.2601 0.2601 384,474
Dec 17, 2025 0.2773 0.2952 0.2700 0.2774 0.2774 410,400
Dec 16, 2025 0.2517 0.2848 0.2517 0.2822 0.2822 924,029
Dec 15, 2025 0.2800 0.2803 0.2520 0.2523 0.2523 908,712
Dec 12, 2025 0.3003 0.3196 0.2830 0.2835 0.2835 917,964
Dec 11, 2025 0.3145 0.3272 0.2920 0.3003 0.3003 954,161
Dec 10, 2025 0.3500 0.3638 0.3000 0.3255 0.3255 1,539,088
Dec 9, 2025 0.3307 0.3750 0.3307 0.3456 0.3456 2,662,207
Dec 8, 2025 0.3600 0.4568 0.3200 0.3415 0.3415 22,541,734
Dec 5, 2025 0.3000 0.3200 0.2921 0.3200 0.3200 1,957,217
Dec 4, 2025 0.2800 0.3986 0.2798 0.3201 0.3201 23,391,653
Dec 3, 2025 0.2800 0.2800 0.2516 0.2777 0.2777 1,016,592
Dec 2, 2025 0.2976 0.2999 0.2800 0.2801 0.2801 941,907
Dec 1, 2025 0.3400 0.3443 0.2919 0.3026 0.3026 1,147,957
Nov 28, 2025 0.3700 0.3700 0.3465 0.3509 0.3509 577,640
Nov 26, 2025 0.3600 0.3677 0.3405 0.3584 0.3584 1,095,929
Nov 25, 2025 0.3750 0.3799 0.3500 0.3660 0.3660 971,484
Nov 24, 2025 0.3994 0.3999 0.3725 0.3900 0.3900 1,287,398
Nov 21, 2025 0.4210 0.4210 0.3850 0.4110 0.4110 1,222,017
Nov 20, 2025 0.3950 0.4650 0.3950 0.4100 0.4100 2,131,744
Nov 19, 2025 0.4304 0.4800 0.4300 0.4500 0.4500 1,705,829
Nov 18, 2025 0.5025 0.5200 0.4842 0.4900 0.4900 2,411,593
Nov 17, 2025 0.5490 0.5884 0.4912 0.5321 0.5321 38,366,282
Nov 14, 2025 0.4631 0.4780 0.4489 0.4494 0.4494 11,722,687
Nov 13, 2025 0.4400 0.5000 0.4313 0.4751 0.4751 4,310,018
Nov 12, 2025 0.4512 0.5555 0.4282 0.5050 0.5050 16,616,347
Nov 11, 2025 0.6243 0.7500 0.5022 0.5561 0.5561 323,731,985
Nov 10, 2025 0.3635 0.3657 0.2700 0.3166 0.3166 28,707,184
Nov 7, 2025 0.3904 0.3944 0.3615 0.3760 0.3760 2,996,200
Nov 6, 2025 0.4000 0.4200 0.3840 0.4200 0.4200 6,346,618
Nov 5, 2025 0.5873 0.5980 0.4100 0.4788 0.4788 25,988,276
Nov 4, 2025 0.7433 0.8550 0.6070 0.6640 0.6640 294,905,405
Nov 3, 2025 0.5655 1.09 0.5053 0.5205 0.5205 871,666,816
Oct 31, 2025 0.2800 0.7028 0.1962 0.2200 0.2200 94,254,038
Oct 30, 2025 0.5500 0.5700 0.2585 0.3156 0.3156 7,494,053
Oct 29, 2025 0.6500 0.6640 0.5500 0.6001 0.6001 1,766,881
Oct 28, 2025 0.8000 1.03 0.7903 0.9500 0.9500 3,296,530
Oct 27, 2025 0.8000 0.8480 0.7695 0.8219 0.8219 591,573
Oct 24, 2025 0.7400 0.9500 0.7250 0.7510 0.7510 1,809,677
Oct 23, 2025 0.8741 0.8992 0.6800 0.7700 0.7700 826,430
Oct 22, 2025 0.7300 0.9730 0.6958 0.9000 0.9000 2,262,259
Oct 21, 2025 0.8200 0.8200 0.7154 0.7342 0.7342 6,109,296
Oct 20, 2025 0.9300 0.9711 0.8454 0.9080 0.9080 400,385
Oct 17, 2025 0.9800 0.9899 0.9120 0.9300 0.9300 239,509
Oct 16, 2025 1.04 1.06 0.9444 0.9899 0.9899 378,842
Oct 15, 2025 1.08 1.15 1.02 1.03 1.03 396,900
Oct 14, 2025 1.09 1.15 1.00 1.08 1.08 497,692
Oct 13, 2025 1.18 1.24 1.07 1.11 1.11 280,000
Oct 10, 2025 1.33 1.55 1.13 1.15 1.15 1,096,118
Oct 9, 2025 1.17 1.38 1.16 1.29 1.29 667,366
Oct 8, 2025 1.15 1.22 1.06 1.16 1.16 434,020
Oct 7, 2025 1.00 1.26 0.9900 1.20 1.20 1,197,683
Oct 6, 2025 1.00 1.19 0.9701 1.00 1.00 1,107,245
Oct 3, 2025 0.9100 1.04 0.8931 0.9902 0.9902 557,287
Oct 2, 2025 0.9400 0.9699 0.8449 0.9085 0.9085 477,175
Oct 1, 2025 1.05 1.05 0.9100 0.9765 0.9765 876,006
Sep 30, 2025 1.29 1.30 1.09 1.13 1.13 854,044
Sep 29, 2025 1.37 1.38 1.30 1.31 1.31 531,167
Sep 26, 2025 1.33 1.43 1.20 1.39 1.39 803,704
Sep 25, 2025 1.45 1.46 1.32 1.38 1.38 475,438
Sep 24, 2025 1.44 1.51 1.41 1.45 1.45 732,242
Sep 23, 2025 1.42 1.50 1.36 1.40 1.40 618,805

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
RECOVERY INC A Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MSPR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation