American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Emerson Radio Corp.

MSN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MSN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MSN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MSN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MSN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MSN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MSN holdings by institutional investors

Insider Trading

Quarterly net insider trading by MSN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MSN

Quiver Logo

No former government officials on record as having lobbied for MSN

Revolving Door Dashboard
Corporate Lobbying

MSN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MSN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MSN Income Statement
MSN Balance Sheet
MSN Cash Flow
U.S. Patents

New MSN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MSN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MSN News

Recent insights relating to MSN

CNBC Recommendations

Recent picks made for MSN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MSN

MSN Analyst Ratings

MSN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MSN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MSN stock a Buy, Sell, or Hold?

  • What is the price target for $MSN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MSN Top Shareholders
Shareholder
Shares Held
MSN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MSN stock?

  • Who owns the most shares of $MSN stock?

  • What funds own $MSN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MSN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MSN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MSN

Emerson Radio Corp designs, sources, imports, markets, sells and licenses to certain licensees a variety of houseware and consumer electronic products, both domestically and internationally, under the Emerson brand name. The Company's core business consists of selling, distributing, and licensing various low and moderately priced houseware and consumer electronic products in various categories. Its products are Houseware Products consist Microwave Ovens, Compact Refrigerators, Toaster Ovens, Heaters and Fans; Audio Products consist Clock Radios, Bluetooth Speakers, Karaoke Machines, Wireless Charging; and Other consist Televisions, Security Products, Massagers. It operates in One segment. Majority of revenue comes from United States.

  • Address Parsippany, NJ
  • Market Cap 9.5 million
  • Employees 21
  • Industrial Classification Household Audio & Video Equipment

Emerson Radio Corp. (MSN) Historical Stock Prices

Emerson Radio Corp. (MSN) closed at $0.4506 on September 23, 2026. Over the past year its adjusted close ranged from $0.3400 to $0.7647. Daily prices go back to January 2, 2014, 3,177 trading days in all.

  • 1 month-4.13%
  • 3 months+30.42%
  • Year to date+18.61%
  • 1 year-8.04%
  • 3 years-19.96%
  • 5 years-60.82%
  • Max-63.10%
See every congressional and insider trade on the MSN price chart

Quiver Premium charts MSN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.4560 0.4703 0.4500 0.4506 0.4506 242,432
Sep 22, 2026 0.4680 0.4756 0.4518 0.4654 0.4654 300,938
Sep 21, 2026 0.4813 0.4900 0.4614 0.4700 0.4700 182,513
Sep 18, 2026 0.4801 0.4937 0.4601 0.4816 0.4816 287,060
Sep 17, 2026 0.4702 0.4976 0.4702 0.4849 0.4849 126,978
Sep 16, 2026 0.5006 0.5170 0.4700 0.4700 0.4700 210,428
Sep 15, 2026 0.5152 0.5152 0.4821 0.4960 0.4960 245,782
Sep 14, 2026 0.5195 0.5218 0.4910 0.4965 0.4965 409,032
Sep 11, 2026 0.5300 0.5500 0.5200 0.5201 0.5201 430,384
Sep 10, 2026 0.5259 0.5371 0.5150 0.5201 0.5201 350,392
Sep 9, 2026 0.5379 0.5380 0.5088 0.5257 0.5257 514,604
Sep 8, 2026 0.5000 0.5386 0.4850 0.5192 0.5192 831,825
Sep 4, 2026 0.4811 0.5299 0.4811 0.5176 0.5176 685,806
Sep 3, 2026 0.4830 0.5157 0.4681 0.4813 0.4813 397,324
Sep 2, 2026 0.5200 0.5363 0.4777 0.4812 0.4812 447,587
Sep 1, 2026 0.4926 0.5050 0.4559 0.4900 0.4900 734,094
Aug 31, 2026 0.4852 0.5000 0.4700 0.4730 0.4730 678,467
Aug 28, 2026 0.5000 0.5100 0.4740 0.4870 0.4870 430,483
Aug 27, 2026 0.4530 0.5100 0.4530 0.4740 0.4740 991,078
Aug 26, 2026 0.4527 0.4800 0.4448 0.4501 0.4501 698,369
Aug 25, 2026 0.4711 0.5000 0.4511 0.4650 0.4700 1,066,082
Aug 24, 2026 0.4320 0.4845 0.4241 0.4651 0.4700 1,315,533
Aug 21, 2026 0.3653 0.4600 0.3653 0.4400 0.4400 1,153,989
Aug 20, 2026 0.3850 0.3850 0.3722 0.3825 0.3825 205,620
Aug 19, 2026 0.3885 0.3885 0.3700 0.3700 0.3700 17,560
Aug 18, 2026 0.3712 0.3800 0.3712 0.3763 0.3763 36,869
Aug 17, 2026 0.3731 0.3761 0.3711 0.3711 0.3711 10,367
Aug 14, 2026 0.3960 0.3960 0.3760 0.3761 0.3800 16,076
Aug 13, 2026 0.3702 0.3800 0.3702 0.3799 0.3799 17,898
Aug 12, 2026 0.3802 0.3880 0.3801 0.3871 0.3871 56,791
Aug 11, 2026 0.3780 0.3790 0.3753 0.3774 0.3774 14,291
Aug 10, 2026 0.3788 0.3788 0.3590 0.3702 0.3702 11,612
Aug 7, 2026 0.3513 0.3680 0.3512 0.3680 0.3680 19,755
Aug 6, 2026 0.3790 0.3790 0.3646 0.3665 0.3665 17,989
Aug 5, 2026 0.3671 0.3707 0.3640 0.3707 0.3707 12,461
Aug 4, 2026 0.3717 0.3749 0.3668 0.3668 0.3668 22,866
Aug 3, 2026 0.3650 0.3795 0.3650 0.3795 0.3795 10,129
Jul 31, 2026 0.3730 0.3749 0.3665 0.3700 0.3700 9,140
Jul 30, 2026 0.3810 0.3812 0.3664 0.3746 0.3746 21,249
Jul 29, 2026 0.3940 0.3940 0.3742 0.3761 0.3761 37,104
Jul 28, 2026 0.3840 0.3890 0.3795 0.3890 0.3890 44,324
Jul 27, 2026 0.3736 0.3840 0.3736 0.3840 0.3840 39,687
Jul 24, 2026 0.3750 0.3840 0.3735 0.3735 0.3735 9,764
Jul 23, 2026 0.3768 0.3800 0.3630 0.3749 0.3749 10,420
Jul 22, 2026 0.3700 0.3768 0.3650 0.3768 0.3768 59,066
Jul 21, 2026 0.3601 0.3769 0.3601 0.3602 0.3602 34,184
Jul 20, 2026 0.3834 0.4000 0.3598 0.3618 0.3618 72,937
Jul 17, 2026 0.3560 0.4000 0.3503 0.3953 0.3953 281,390
Jul 16, 2026 0.3527 0.3849 0.3488 0.3670 0.3670 245,533
Jul 15, 2026 0.3500 0.3613 0.3480 0.3600 0.3600 1,787,097
Jul 14, 2026 0.3570 0.3732 0.3460 0.3600 0.3600 22,724
Jul 13, 2026 0.3650 0.3798 0.3600 0.3636 0.3636 111,347
Jul 10, 2026 0.3620 0.3796 0.3620 0.3680 0.3680 209,413
Jul 9, 2026 0.3917 0.3917 0.3641 0.3641 0.3641 57,635
Jul 8, 2026 0.3713 0.3785 0.3612 0.3716 0.3716 9,432
Jul 7, 2026 0.3695 0.3730 0.3650 0.3650 0.3650 94,420
Jul 6, 2026 0.3542 0.3799 0.3542 0.3730 0.3730 287,336
Jul 2, 2026 0.3542 0.3671 0.3541 0.3541 0.3500 41,010
Jul 1, 2026 0.3688 0.3713 0.3585 0.3585 0.3585 10,194
Jun 30, 2026 0.3705 0.3705 0.3539 0.3565 0.3565 124,299
Jun 29, 2026 0.3550 0.3687 0.3550 0.3687 0.3687 27,800
Jun 26, 2026 0.3400 0.3638 0.3399 0.3636 0.3636 316,554
Jun 25, 2026 0.3402 0.3580 0.3402 0.3436 0.3436 63,771
Jun 24, 2026 0.3502 0.3540 0.3402 0.3455 0.3455 273,039
Jun 23, 2026 0.3530 0.3561 0.3501 0.3551 0.3551 17,798
Jun 22, 2026 0.3600 0.3700 0.3402 0.3560 0.3560 52,013
Jun 18, 2026 0.3607 0.3700 0.3451 0.3451 0.3500 58,383
Jun 17, 2026 0.3500 0.3796 0.3480 0.3750 0.3750 103,613
Jun 16, 2026 0.3951 0.4200 0.3511 0.3600 0.3600 261,416
Jun 15, 2026 0.4080 0.4080 0.3960 0.4010 0.4010 23,658
Jun 12, 2026 0.3940 0.4199 0.3886 0.4129 0.4129 291,515
Jun 11, 2026 0.3901 0.4100 0.3850 0.4072 0.4072 77,875
Jun 10, 2026 0.3849 0.4030 0.3849 0.3971 0.3971 89,303
Jun 9, 2026 0.3820 0.4196 0.3820 0.4007 0.4007 187,565
Jun 8, 2026 0.3732 0.3885 0.3607 0.3885 0.3885 660,179
Jun 5, 2026 0.4055 0.4100 0.3792 0.3900 0.3900 94,653
Jun 4, 2026 0.4126 0.4200 0.4060 0.4063 0.4063 39,810
Jun 3, 2026 0.4210 0.4220 0.4050 0.4220 0.4220 164,696
Jun 2, 2026 0.4100 0.4400 0.4026 0.4170 0.4170 376,979
Jun 1, 2026 0.4189 0.4209 0.4011 0.4050 0.4050 263,134
May 29, 2026 0.4470 0.4470 0.4223 0.4224 0.4224 252,314
May 28, 2026 0.4391 0.4599 0.4300 0.4430 0.4430 131,151
May 27, 2026 0.4433 0.4452 0.4213 0.4396 0.4396 231,378
May 26, 2026 0.4900 0.4928 0.4399 0.4570 0.4570 508,437
May 22, 2026 0.4061 0.4999 0.4058 0.4980 0.4980 978,053
May 21, 2026 0.4011 0.4500 0.4011 0.4141 0.4141 399,848
May 20, 2026 0.4011 0.4199 0.4011 0.4020 0.4020 11,208
May 19, 2026 0.4289 0.4289 0.4015 0.4015 0.4015 10,939
May 18, 2026 0.4020 0.4155 0.4011 0.4011 0.4011 5,985
May 15, 2026 0.4050 0.4179 0.4011 0.4011 0.4011 1,307
May 14, 2026 0.4104 0.4200 0.4049 0.4156 0.4156 11,771
May 13, 2026 0.4050 0.4299 0.4050 0.4060 0.4060 2,301
May 12, 2026 0.4141 0.4213 0.4100 0.4145 0.4145 6,001
May 11, 2026 0.4140 0.4299 0.4140 0.4299 0.4299 41,696
May 8, 2026 0.4150 0.4178 0.4140 0.4141 0.4100 7,397
May 7, 2026 0.4300 0.4337 0.4044 0.4282 0.4282 31,263
May 6, 2026 0.4260 0.4705 0.4041 0.4041 0.4041 104,385
May 5, 2026 0.4402 0.4475 0.4250 0.4290 0.4290 39,131
May 4, 2026 0.4373 0.4490 0.4373 0.4403 0.4403 5,494
May 1, 2026 0.4310 0.4490 0.4305 0.4400 0.4400 7,887
Apr 30, 2026 0.4397 0.4397 0.4200 0.4304 0.4304 16,348
Apr 29, 2026 0.4251 0.4407 0.4250 0.4400 0.4400 29,478
Apr 28, 2026 0.4407 0.4407 0.4310 0.4311 0.4311 13,161
Apr 27, 2026 0.4400 0.4484 0.4173 0.4360 0.4360 29,924
Apr 24, 2026 0.4390 0.4400 0.4207 0.4400 0.4400 21,686
Apr 23, 2026 0.4420 0.4499 0.4001 0.4266 0.4266 86,381
Apr 22, 2026 0.4500 0.4500 0.4238 0.4300 0.4300 22,602
Apr 21, 2026 0.4485 0.4500 0.4301 0.4476 0.4476 15,831
Apr 20, 2026 0.4424 0.4500 0.4301 0.4480 0.4480 33,877
Apr 17, 2026 0.4500 0.4500 0.4300 0.4320 0.4320 30,552
Apr 16, 2026 0.4200 0.4490 0.4200 0.4490 0.4490 62,914
Apr 15, 2026 0.4397 0.4600 0.4271 0.4340 0.4340 57,178
Apr 14, 2026 0.4000 0.4489 0.3941 0.4383 0.4383 144,376
Apr 13, 2026 0.4258 0.4400 0.4001 0.4140 0.4140 25,426
Apr 10, 2026 0.4062 0.4400 0.4001 0.4400 0.4400 45,406
Apr 9, 2026 0.4140 0.4539 0.4140 0.4479 0.4479 36,202
Apr 8, 2026 0.4300 0.4700 0.4200 0.4500 0.4500 82,987
Apr 7, 2026 0.4018 0.4200 0.3946 0.4200 0.4200 18,461
Apr 6, 2026 0.3802 0.4200 0.3801 0.4200 0.4200 208,012
Apr 2, 2026 0.4017 0.4300 0.3835 0.4040 0.4000 96,974
Apr 1, 2026 0.3829 0.3830 0.3685 0.3830 0.3830 17,593
Mar 31, 2026 0.3800 0.3830 0.3671 0.3770 0.3770 8,356
Mar 30, 2026 0.3687 0.3830 0.3640 0.3800 0.3800 14,804
Mar 27, 2026 0.3550 0.3848 0.3550 0.3848 0.3800 15,755
Mar 26, 2026 0.3800 0.3819 0.3630 0.3819 0.3819 9,411
Mar 25, 2026 0.3750 0.3800 0.3617 0.3800 0.3800 6,796
Mar 24, 2026 0.3900 0.3900 0.3567 0.3740 0.3740 21,542
Mar 23, 2026 0.3652 0.3820 0.3552 0.3820 0.3820 12,249
Mar 20, 2026 0.3488 0.3976 0.3476 0.3976 0.3976 40,247
Mar 19, 2026 0.3840 0.3840 0.3460 0.3540 0.3540 35,953
Mar 18, 2026 0.3620 0.3801 0.3620 0.3701 0.3701 8,113
Mar 17, 2026 0.3650 0.3840 0.3397 0.3670 0.3670 14,970
Mar 16, 2026 0.3900 0.3900 0.3714 0.3850 0.3850 5,794
Mar 13, 2026 0.3550 0.3797 0.3517 0.3794 0.3794 6,727
Mar 12, 2026 0.3557 0.3709 0.3557 0.3709 0.3709 6,551
Mar 11, 2026 0.3510 0.3798 0.3488 0.3630 0.3630 35,006
Mar 10, 2026 0.3616 0.3648 0.3470 0.3470 0.3470 3,592
Mar 9, 2026 0.3601 0.3659 0.3450 0.3616 0.3616 36,376
Mar 6, 2026 0.3503 0.3700 0.3404 0.3510 0.3510 19,254
Mar 5, 2026 0.3701 0.3800 0.3391 0.3445 0.3400 157,619
Mar 4, 2026 0.3760 0.3900 0.3646 0.3674 0.3674 606,768
Mar 3, 2026 0.3913 0.3921 0.3650 0.3650 0.3650 64,825
Mar 2, 2026 0.4200 0.4200 0.3901 0.3901 0.3901 19,957
Feb 27, 2026 0.3938 0.4199 0.3937 0.4199 0.4199 35,238
Feb 26, 2026 0.3995 0.4100 0.3971 0.4077 0.4077 20,691
Feb 25, 2026 0.3960 0.4000 0.3901 0.3984 0.3984 20,547
Feb 24, 2026 0.3988 0.3991 0.3856 0.3856 0.3856 6,808
Feb 23, 2026 0.3887 0.4071 0.3855 0.3936 0.3936 20,840
Feb 20, 2026 0.4160 0.4199 0.3855 0.3873 0.3873 17,866
Feb 19, 2026 0.3927 0.4200 0.3678 0.4160 0.4160 107,262
Feb 18, 2026 0.3888 0.4000 0.3850 0.4000 0.4000 1,189
Feb 17, 2026 0.3800 0.4204 0.3734 0.3983 0.3983 100,504
Feb 13, 2026 0.3787 0.3790 0.3672 0.3733 0.3733 90,821
Feb 12, 2026 0.3600 0.3722 0.3541 0.3675 0.3675 16,677
Feb 11, 2026 0.3623 0.3790 0.3551 0.3649 0.3649 70,273
Feb 10, 2026 0.3612 0.3824 0.3550 0.3662 0.3662 22,114
Feb 9, 2026 0.3787 0.3822 0.3550 0.3737 0.3737 161,106
Feb 6, 2026 0.3899 0.3899 0.3601 0.3711 0.3711 32,927
Feb 5, 2026 0.3802 0.3899 0.3567 0.3621 0.3621 62,622
Feb 4, 2026 0.3870 0.3870 0.3602 0.3603 0.3603 32,489
Feb 3, 2026 0.3876 0.3876 0.3700 0.3750 0.3750 14,204
Feb 2, 2026 0.3670 0.3882 0.3670 0.3735 0.3735 15,744
Jan 30, 2026 0.3900 0.3900 0.3606 0.3606 0.3606 27,066
Jan 29, 2026 0.3783 0.3875 0.3783 0.3790 0.3790 8,100
Jan 28, 2026 0.3800 0.3970 0.3782 0.3970 0.3970 15,668
Jan 27, 2026 0.3806 0.3949 0.3783 0.3893 0.3893 12,026
Jan 26, 2026 0.3782 0.3917 0.3782 0.3837 0.3837 51,859
Jan 23, 2026 0.3850 0.3920 0.3600 0.3917 0.3917 211,193
Jan 22, 2026 0.3850 0.4434 0.3850 0.4390 0.4390 1,603,741
Jan 21, 2026 0.3902 0.3999 0.3851 0.3872 0.3872 11,790
Jan 20, 2026 0.3900 0.3955 0.3900 0.3955 0.3955 14,404
Jan 16, 2026 0.3901 0.3998 0.3900 0.3955 0.4000 17,741
Jan 15, 2026 0.3905 0.3972 0.3900 0.3902 0.3902 16,419
Jan 14, 2026 0.4175 0.4254 0.3901 0.3905 0.3905 58,010
Jan 13, 2026 0.4191 0.4261 0.3900 0.4260 0.4260 68,566
Jan 12, 2026 0.4200 0.4277 0.4122 0.4191 0.4191 6,315
Jan 9, 2026 0.4075 0.4255 0.4000 0.4122 0.4122 33,640
Jan 8, 2026 0.3899 0.4277 0.3801 0.4125 0.4125 142,959
Jan 7, 2026 0.3841 0.3922 0.3670 0.3890 0.3890 46,328
Jan 6, 2026 0.3850 0.3926 0.3600 0.3840 0.3800 114,489
Jan 5, 2026 0.3772 0.4100 0.3772 0.3850 0.3900 86,857
Jan 2, 2026 0.3890 0.3890 0.3725 0.3772 0.3772 35,348
Dec 31, 2025 0.3830 0.3931 0.3710 0.3799 0.3799 87,700
Dec 30, 2025 0.3851 0.3851 0.3801 0.3830 0.3830 45,907
Dec 29, 2025 0.3850 0.3981 0.3850 0.3851 0.3851 23,594
Dec 26, 2025 0.4028 0.4050 0.3850 0.4050 0.4050 33,403
Dec 24, 2025 0.3850 0.4014 0.3850 0.3976 0.3976 30,904
Dec 23, 2025 0.3876 0.3900 0.3851 0.3851 0.3851 29,973
Dec 22, 2025 0.4005 0.4180 0.3851 0.3902 0.3902 87,391
Dec 19, 2025 0.4112 0.4197 0.3900 0.4197 0.4197 11,851
Dec 18, 2025 0.3851 0.3999 0.3850 0.3999 0.3999 2,419
Dec 17, 2025 0.3850 0.3972 0.3850 0.3959 0.3959 12,343
Dec 16, 2025 0.3801 0.3962 0.3801 0.3953 0.4000 30,358
Dec 15, 2025 0.3810 0.4010 0.3810 0.3916 0.3916 29,347
Dec 12, 2025 0.4232 0.4232 0.3811 0.3811 0.3811 105,115
Dec 11, 2025 0.3997 0.4388 0.3997 0.4147 0.4100 70,182
Dec 10, 2025 0.4000 0.4376 0.4000 0.4121 0.4121 128,384
Dec 9, 2025 0.4400 0.4400 0.4114 0.4130 0.4130 60,445
Dec 8, 2025 0.4225 0.4400 0.4225 0.4326 0.4326 8,687
Dec 5, 2025 0.4380 0.4386 0.4144 0.4335 0.4335 21,669
Dec 4, 2025 0.4170 0.4374 0.4170 0.4291 0.4291 12,530
Dec 3, 2025 0.4300 0.4375 0.4300 0.4375 0.4375 74,635
Dec 2, 2025 0.4272 0.4274 0.4101 0.4204 0.4204 21,385
Dec 1, 2025 0.4474 0.4498 0.4181 0.4275 0.4275 39,926
Nov 28, 2025 0.4438 0.4438 0.4090 0.4360 0.4360 8,730
Nov 26, 2025 0.4160 0.4475 0.4087 0.4240 0.4240 123,192
Nov 25, 2025 0.4063 0.4176 0.4005 0.4160 0.4160 22,451
Nov 24, 2025 0.3930 0.4067 0.3907 0.4043 0.4000 33,917
Nov 21, 2025 0.3925 0.4075 0.3815 0.4067 0.4067 290,637
Nov 20, 2025 0.4446 0.4504 0.3910 0.4031 0.4031 248,477
Nov 19, 2025 0.4499 0.4577 0.4302 0.4350 0.4400 93,072
Nov 18, 2025 0.4464 0.4588 0.4375 0.4423 0.4423 55,725
Nov 17, 2025 0.4390 0.4604 0.4390 0.4550 0.4550 36,196
Nov 14, 2025 0.4689 0.4689 0.4486 0.4541 0.4541 85,680
Nov 13, 2025 0.4776 0.4849 0.4470 0.4550 0.4550 117,998
Nov 12, 2025 0.4818 0.4865 0.4600 0.4653 0.4653 150,873
Nov 11, 2025 0.4600 0.4858 0.4600 0.4715 0.4715 50,195
Nov 10, 2025 0.4650 0.4797 0.4513 0.4692 0.4692 116,243
Nov 7, 2025 0.4810 0.4867 0.4510 0.4510 0.4510 208,460
Nov 6, 2025 0.4951 0.5020 0.4802 0.4935 0.4935 156,500
Nov 5, 2025 0.4930 0.5011 0.4910 0.4975 0.4975 64,766
Nov 4, 2025 0.4980 0.5099 0.4915 0.4999 0.4999 460,825
Nov 3, 2025 0.4906 0.4997 0.4900 0.4997 0.4997 80,391
Oct 31, 2025 0.5091 0.5092 0.4801 0.4960 0.4960 128,385
Oct 30, 2025 0.4995 0.5237 0.4850 0.4954 0.4954 267,773
Oct 29, 2025 0.5106 0.5298 0.4805 0.5085 0.5085 537,714
Oct 28, 2025 0.5010 0.5529 0.5004 0.5181 0.5181 866,734
Oct 27, 2025 0.5180 0.5595 0.5000 0.5040 0.5040 1,787,522
Oct 24, 2025 0.4866 0.6900 0.4840 0.5201 0.5201 11,084,681
Oct 23, 2025 0.5054 0.5186 0.4825 0.4863 0.4863 436,638
Oct 22, 2025 0.4990 0.5700 0.4812 0.5002 0.5002 2,080,084
Oct 21, 2025 0.4854 0.8400 0.4854 0.7647 0.7647 26,082,932
Oct 20, 2025 0.4736 0.5065 0.4650 0.4800 0.4800 180,349
Oct 17, 2025 0.5000 0.5001 0.4700 0.4702 0.4702 147,204
Oct 16, 2025 0.5100 0.5500 0.4920 0.4985 0.4985 380,686
Oct 15, 2025 0.4800 0.5300 0.4713 0.4931 0.4931 242,280
Oct 14, 2025 0.5023 0.5023 0.4511 0.4846 0.4846 207,685
Oct 13, 2025 0.5013 0.5176 0.4504 0.5003 0.5003 459,804
Oct 10, 2025 0.6067 0.6195 0.5010 0.5176 0.5176 693,111
Oct 9, 2025 0.7700 0.7800 0.4831 0.6337 0.6337 2,210,827
Oct 8, 2025 0.6900 0.8499 0.6430 0.7450 0.7450 9,037,999
Oct 7, 2025 0.4620 0.5900 0.4440 0.5540 0.5540 4,958,145
Oct 6, 2025 0.4523 0.4894 0.4502 0.4514 0.4514 86,577
Oct 3, 2025 0.4423 0.4423 0.4101 0.4334 0.4334 24,854
Oct 2, 2025 0.4195 0.4350 0.4150 0.4350 0.4350 73,318
Oct 1, 2025 0.4467 0.4498 0.4161 0.4280 0.4280 33,305
Sep 30, 2025 0.4235 0.4436 0.4161 0.4351 0.4400 87,578
Sep 29, 2025 0.4590 0.4590 0.4200 0.4237 0.4237 44,522
Sep 26, 2025 0.4381 0.4518 0.4033 0.4400 0.4400 138,940
Sep 25, 2025 0.4400 0.4525 0.4357 0.4454 0.4454 49,962
Sep 24, 2025 0.4695 0.4700 0.4467 0.4504 0.4504 74,264
Sep 23, 2025 0.4595 0.4900 0.4521 0.4900 0.4900 76,692

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Emerson Radio Corp. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MSN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation