American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Motorola Solutions, Inc. New

MSI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MSI historical prices

$MSI is featured in our Lobbying Spending Growth and Rob Bresnahan strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MSI by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Jul 20, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 16, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Jared Moskowitz House / D Purchase $1,001 - $15,000 Mar 23, 2026
Jared Moskowitz House / D Purchase $1,001 - $15,000 Mar 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2026
John Boozman Senate / R Sale (Partial) $1,001 - $15,000 Dec 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 10, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 05, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 28, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 06, 2025
John Boozman Senate / R Purchase $1,001 - $15,000 Feb 26, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 25, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 19, 2025
Ro Khanna House / D Sale $15,001 - $50,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Jan 17, 2025
Val T. Hoyle House / D Purchase $1,001 - $15,000 Oct 29, 2024
John Boozman Senate / R Purchase $1,001 - $15,000 Jul 26, 2024
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 May 03, 2024
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Apr 05, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 10, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 10, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Nov 06, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 10, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 02, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Sep 06, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 29, 2023
Rick Larsen House / D Purchase $1,001 - $15,000 Jul 05, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 29, 2023
Ro Khanna House / D Sale $15,001 - $50,000 May 23, 2023
Ro Khanna House / D Sale $15,001 - $50,000 May 23, 2023
Susie Lee House / D Sale $15,001 - $50,000 May 09, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Jul 19, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 May 05, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 17, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Feb 14, 2022
Virginia Foxx House / R Sale $15,001 - $50,000 Jan 26, 2022
Virginia Foxx House / R Purchase $15,001 - $50,000 Jan 03, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Nov 09, 2021
MSI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MSI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MSI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MSI holdings by institutional investors

Insider Trading

Quarterly net insider trading by MSI's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $520,000 Jul 07, 2026 Issue: Budget/Appropriations Telecommunications Defense Consumer Issues/Safety/Products Copyright/Patent/Trademark Aviation/Airlines/Airports Intelligence
  • $60,000 Apr 17, 2026 Issue: Budget/Appropriations Taxation/Internal Revenue Code Civil Rights/Civil Liberties
  • $50,000 Apr 14, 2026 Issue: Budget/Appropriations
  • $60,000 Jan 20, 2026 Issue: Budget/Appropriations
  • $60,000 Jan 18, 2026 Issue: Telecommunications
  • $50,000 Jan 16, 2026 Issue: Budget/Appropriations
  • $60,000 Jan 16, 2026 Issue: Budget/Appropriations Taxation/Internal Revenue Code Civil Rights/Civil Liberties
  • $60,000 Oct 17, 2025 Issue: Taxation/Internal Revenue Code Civil Rights/Civil Liberties Budget/Appropriations
  • $50,000 Oct 16, 2025 Issue: Budget/Appropriations
  • $50,000 Jul 18, 2025 Issue: Budget/Appropriations
  • $20,000 Apr 21, 2025 Issue: Budget/Appropriations
  • $60,000 Apr 19, 2025 Issue: Telecommunications
  • $550,000 Jan 20, 2025 Issue: Budget/Appropriations Telecommunications Defense Consumer Issues/Safety/Products
  • $500,000 Oct 18, 2024 Issue: Consumer Issues/Safety/Products Defense Telecommunications Budget/Appropriations
  • $490,000 Jul 19, 2024 Issue: Consumer Issues/Safety/Products Defense Telecommunications Budget/Appropriations
  • $410,000 Jan 19, 2024 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Defense Telecommunications Budget/Appropriations
  • $50,000 Oct 20, 2023 Issue: Telecommunications
  • $410,000 Jul 19, 2023 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Defense Telecommunications Budget/Appropriations
  • $430,000 Jan 19, 2023 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Defense Telecommunications Budget/Appropriations
  • $360,000 Oct 19, 2022 Issue: Foreign Relations Consumer Issues/Safety/Products Taxation/Internal Revenue Code Defense Telecommunications Budget/Appropriations
  • $50,000 Jul 20, 2022 Issue: Telecommunications
  • $50,000 Jul 19, 2022 Issue: Civil Rights/Civil Liberties Taxation/Internal Revenue Code Budget/Appropriations
  • $30,000 Jul 14, 2022 Issue: Budget/Appropriations
  • $460,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Defense Telecommunications Budget/Appropriations
  • $350,000 Jan 19, 2022 Issue: None
  • $360,000 Oct 20, 2021 Issue: None
  • $500,000 Jul 20, 2021 Issue: None
  • $340,000 Apr 20, 2021 Issue: None
  • $370,000 Jan 20, 2021 Issue: None
  • $310,000 Oct 20, 2020 Issue: None
  • $320,000 Jul 20, 2020 Issue: None
  • $360,000 Apr 17, 2020 Issue: None
  • $450,000 Jan 21, 2020 Issue: None
  • $440,000 Oct 21, 2019 Issue: Budget/Appropriations Telecommunications Defense Minting/Money/Gold Standard Homeland Security Aviation/Airlines/Airports
  • $50,000 Jul 20, 2019 Issue: Taxation/Internal Revenue Code Immigration Budget/Appropriations
  • $50,000 Jul 19, 2019 Issue: Budget/Appropriations
  • $350,000 Apr 18, 2019 Issue: Telecommunications Defense Budget/Appropriations
  • $410,000 Jan 18, 2019 Issue: Homeland Security Defense
  • $40,000 Oct 21, 2018 Issue: Budget/Appropriations Taxation/Internal Revenue Code Immigration
  • $40,000 Oct 16, 2018 Issue: Budget/Appropriations
  • $380,000 Jul 18, 2018 Issue: Homeland Security Budget/Appropriations Telecommunications
  • $400,000 Apr 20, 2018 Issue: Budget/Appropriations Telecommunications Trade (domestic/foreign)
  • $390,000 Jan 18, 2018 Issue: Immigration Taxation/Internal Revenue Code Disaster Planning/Emergencies Telecommunications Budget/Appropriations Trade (domestic/foreign) Homeland Security
  • $310,000 Oct 20, 2017 Issue: Homeland Security Immigration Budget/Appropriations Trade (domestic/foreign) Disaster Planning/Emergencies Taxation/Internal Revenue Code Telecommunications
  • $230,000 Jul 20, 2017 Issue: Homeland Security Immigration Telecommunications Budget/Appropriations Taxation/Internal Revenue Code
  • $390,000 Apr 19, 2017 Issue: Homeland Security Taxation/Internal Revenue Code Telecommunications Budget/Appropriations Immigration
  • $440,000 Jan 20, 2017 Issue: Homeland Security Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations
  • $50,000 Oct 20, 2016 Issue: Trade (domestic/foreign) Telecommunications Defense Veterans Law Enforcement/Crime/Criminal Justice
  • $430,000 Jul 20, 2016 Issue: Homeland Security Budget/Appropriations Telecommunications Trade (domestic/foreign)
  • $300,000 Apr 20, 2016 Issue: Telecommunications Trade (domestic/foreign) Budget/Appropriations Immigration Homeland Security
  • $370,000 Jan 20, 2016 Issue: Budget/Appropriations Immigration Homeland Security Telecommunications
  • $320,000 Oct 20, 2015 Issue: Immigration Budget/Appropriations Homeland Security Telecommunications Law Enforcement/Crime/Criminal Justice
  • $300,000 Jul 20, 2015 Issue: Telecommunications Immigration Trade (domestic/foreign) Budget/Appropriations Law Enforcement/Crime/Criminal Justice
  • $360,000 Apr 20, 2015 Issue: Homeland Security Immigration Budget/Appropriations Foreign Relations Telecommunications
  • $410,000 Jan 20, 2015 Issue: Immigration Telecommunications Homeland Security Budget/Appropriations Law Enforcement/Crime/Criminal Justice
  • $580,000 Oct 20, 2014 Issue: Immigration Budget/Appropriations Telecommunications Law Enforcement/Crime/Criminal Justice Homeland Security
  • $500,000 Jul 21, 2014 Issue: Copyright/Patent/Trademark Telecommunications Budget/Appropriations Immigration Homeland Security Trade (domestic/foreign)
  • $540,000 Apr 18, 2014 Issue: Homeland Security Immigration Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations
  • $640,000 Jan 17, 2014 Issue: Copyright/Patent/Trademark Telecommunications Budget/Appropriations Immigration Homeland Security Trade (domestic/foreign)
  • $580,000 Oct 18, 2013 Issue: Homeland Security Budget/Appropriations Copyright/Patent/Trademark Trade (domestic/foreign) Telecommunications Immigration
  • $560,000 Jul 18, 2013 Issue: Homeland Security Budget/Appropriations Immigration Telecommunications Copyright/Patent/Trademark
  • $640,000 Apr 16, 2013 Issue: Budget/Appropriations Telecommunications Intelligence
  • $460,000 Jan 18, 2013 Issue: Taxation/Internal Revenue Code Telecommunications
  • $590,000 Oct 19, 2012 Issue: Telecommunications Taxation/Internal Revenue Code Budget/Appropriations Homeland Security
  • $460,000 Jul 20, 2012 Issue: Homeland Security Budget/Appropriations Retirement Roads/Highway Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications
  • $500,000 Apr 20, 2012 Issue: Transportation Taxation/Internal Revenue Code Telecommunications Foreign Relations Budget/Appropriations Homeland Security Financial Institutions/Investments/Securities
  • $820,000 Jan 20, 2012 Issue: Telecommunications Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $720,000 Oct 20, 2011 Issue: Homeland Security Foreign Relations Trade (domestic/foreign) Telecommunications Budget/Appropriations Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $840,000 Jul 20, 2011 Issue: Budget/Appropriations Telecommunications Transportation Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark
  • $630,000 Apr 20, 2011 Issue: Budget/Appropriations Copyright/Patent/Trademark Foreign Relations Law Enforcement/Crime/Criminal Justice
  • $750,000 Jan 19, 2011 Issue: Homeland Security Budget/Appropriations Copyright/Patent/Trademark Telecommunications Foreign Relations Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code
  • $870,000 Oct 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Budget/Appropriations Copyright/Patent/Trademark Telecommunications Foreign Relations Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $880,000 Jul 20, 2010 Issue: Budget/Appropriations Foreign Relations Telecommunications Manufacturing Taxation/Internal Revenue Code Copyright/Patent/Trademark Homeland Security
  • $850,000 Apr 20, 2010 Issue: Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Retirement Manufacturing Transportation Copyright/Patent/Trademark Foreign Relations
  • $1,070,000 Jan 20, 2010 Issue: Consumer Issues/Safety/Products Budget/Appropriations Foreign Relations Health Issues Copyright/Patent/Trademark Telecommunications Retirement Taxation/Internal Revenue Code Transportation Manufacturing Energy/Nuclear Food Industry (safety, labeling, etc.) Environment/Superfund
  • $1,250,000 Oct 20, 2009 Issue: Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Retirement Defense Foreign Relations Manufacturing Consumer Issues/Safety/Products Environment/Superfund Transportation Taxation/Internal Revenue Code Energy/Nuclear
  • $1,120,000 Jul 20, 2009 Issue: Energy/Nuclear Budget/Appropriations Health Issues Copyright/Patent/Trademark Transportation Foreign Relations Food Industry (safety, labeling, etc.) Science/Technology Manufacturing Defense Taxation/Internal Revenue Code Telecommunications Consumer Issues/Safety/Products
  • $1,470,000 Apr 20, 2009 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Health Issues Telecommunications Taxation/Internal Revenue Code Foreign Relations Energy/Nuclear Trade (domestic/foreign) Copyright/Patent/Trademark Manufacturing Transportation
  • $1,190,000 Jan 22, 2009 Issue: Homeland Security Budget/Appropriations Telecommunications Disaster Planning/Emergencies Postal Retirement Transportation Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign)
  • $1,710,000 Oct 17, 2008 Issue: Homeland Security Immigration Consumer Issues/Safety/Products Budget/Appropriations Transportation Disaster Planning/Emergencies Telecommunications Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $3,150,000 Sep 08, 2008 Issue: Education Immigration Energy/Nuclear Budget/Appropriations Foreign Relations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Homeland Security Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Defense Transportation Disaster Planning/Emergencies
  • $1,420,000 Jul 20, 2008 Issue: Homeland Security Immigration Consumer Issues/Safety/Products Budget/Appropriations Telecommunications Transportation Taxation/Internal Revenue Code Disaster Planning/Emergencies Health Issues Trade (domestic/foreign)
  • $1,260,000 Apr 18, 2008 Issue: Budget/Appropriations Disaster Planning/Emergencies Transportation Trade (domestic/foreign) Telecommunications Health Issues Foreign Relations Immigration Homeland Security Law Enforcement/Crime/Criminal Justice Copyright/Patent/Trademark
  • $3,220,000 Sep 15, 2007 Issue: Communications/Broadcasting/Radio/TV Retirement Telecommunications Trade (domestic/foreign) Health Issues Budget/Appropriations Education Labor Issues/Antitrust/Workplace Homeland Security
  • $3,240,000 Mar 07, 2007 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Telecommunications Health Issues Foreign Relations Budget/Appropriations Labor Issues/Antitrust/Workplace Homeland Security
  • $4,280,000 Feb 15, 2006 Issue: Communications/Broadcasting/Radio/TV Budget/Appropriations Trade (domestic/foreign) Roads/Highway Transportation Taxation/Internal Revenue Code Retirement Telecommunications Health Issues Homeland Security Labor Issues/Antitrust/Workplace
  • $3,308,155 Aug 15, 2005 Issue: Labor Issues/Antitrust/Workplace Health Issues Telecommunications Retirement Foreign Relations Trade (domestic/foreign) Budget/Appropriations Immigration Defense Transportation Homeland Security Communications/Broadcasting/Radio/TV
  • $3,149,157 Aug 16, 2004 Issue: Retirement Telecommunications Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Health Issues Budget/Appropriations District of Columbia Immigration Labor Issues/Antitrust/Workplace Homeland Security Communications/Broadcasting/Radio/TV
  • $2,235,018 Apr 13, 2004 Issue: Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Retirement Telecommunications Health Issues Immigration Labor Issues/Antitrust/Workplace Communications/Broadcasting/Radio/TV
  • $2,325,559 Aug 21, 2003 Issue: Retirement Trade (domestic/foreign) Defense Telecommunications Health Issues Budget/Appropriations Immigration Labor Issues/Antitrust/Workplace Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
  • $1,966,203 Feb 24, 2003 Issue: Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Disaster Planning/Emergencies Telecommunications Health Issues Budget/Appropriations Immigration Labor Issues/Antitrust/Workplace Communications/Broadcasting/Radio/TV
  • $1,972,914 Aug 29, 2002 Issue: Budget/Appropriations Immigration Education Labor Issues/Antitrust/Workplace Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code Disaster Planning/Emergencies Telecommunications Health Issues
  • $2,307,713 Feb 28, 2002 Issue: Transportation Taxation/Internal Revenue Code Telecommunications Defense Copyright/Patent/Trademark Health Issues Budget/Appropriations Immigration Education Labor Issues/Antitrust/Workplace Communications/Broadcasting/Radio/TV Trade (domestic/foreign)
  • $2,669,913 Aug 13, 2001 Issue: Trade (domestic/foreign) Health Issues Education Labor Issues/Antitrust/Workplace Communications/Broadcasting/Radio/TV Defense Transportation Taxation/Internal Revenue Code Telecommunications Immigration
  • $2,872,086 Feb 14, 2001 Issue: Immigration Retirement Communications/Broadcasting/Radio/TV Telecommunications Trade (domestic/foreign) Defense Taxation/Internal Revenue Code
  • $2,894,016 Aug 14, 2000 Issue: Health Issues Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Communications/Broadcasting/Radio/TV
  • $2,121,197 Feb 14, 2000 Issue: Foreign Relations Health Issues Telecommunications Taxation/Internal Revenue Code Defense Labor Issues/Antitrust/Workplace Torts Trade (domestic/foreign)
  • $2,084,819 Oct 12, 1999 Issue: None
Revolving Door

Former government officials who have lobbied for MSI

33 former government officials from 21 congressional offices at 8 lobbying firms have lobbied for MSI, most recently Jun 23, 2026.

  • Jeffery Green House New Counsel, House Armed Services Committee Formerly Counsel, House Armed Services Committee · J.A. GREEN AND COMPANY (FORMERLY LLC) · Jun 23, 2026
  • David Loebsack
    Marc Numedahl House New Legislative Director, Rep. Dave Loebsack; Military Legislative Assistant, Rep. Rick Larsen Formerly with David Loebsack · CROSSROADS STRATEGIES, LLC · Oct 20, 2025
  • Vern Buchanan
    Stephen Voljavec House New Legislative Director, Rep. Vern Buchanan; Legislative Assistant, Senator Marsha Blackburn Formerly with Vern Buchanan · CROSSROADS STRATEGIES, LLC · Oct 20, 2025
  • Roger F. Wicker
    Anderson Helton Senate Legislative Assistant, Senator Roger Wicker; Research Assistant, Senate Committee on Commerce, Science, and Transportation; Special Assistant, Senator Roger Wicker Formerly with Roger F. Wicker · SALT POINT STRATEGIES · Jul 16, 2025
  • Ann M. Kuster
    Milla Anderson House Policy Advisor, Commissioner Geoffrey Starks, FCC; Policy Advisor & Legislative Assistant, Rep. Annie Kuster; Legislative Aide, Senator Debbie Stabenow; Legislative Correspondent & Staff Assistant, Senator Doug Jones; Intern, Senator Maggie Hassan Formerly with Ann M. Kuster · SALT POINT STRATEGIES · Jul 16, 2025
  • David G. Reichert
    Chris Miller House New Chief of Staff/Legislative Director, Rep. Dave Reichert; Senior Legislative Asst, Rep. Gary Miller; Legislative Asst, Rep. Jennifer Dunn; LC, Sen. Tim Hutchinson; Staff Asst, Sen. Gordon Smith Formerly with David G. Reichert · CROSSROADS STRATEGIES, LLC · Apr 14, 2025
  • Scott Brenner House New Chief of External Affairs, Sci & Tech Dir, DHS; Assoc Administrator External Affairs, NHTSA; Assoc Administrator Public Affairs, FAA; Director of Communications, House Transportation & Infrastructure Committee Formerly Chief of External Affairs, Sci & Tech Dir, DHS; Assoc Administrator External Aff · CROSSROADS STRATEGIES, LLC · Apr 14, 2025
  • Wally Burnett Senate New Clerk, Senate Appropriations Committee Formerly Clerk, Senate Appropriations Committee · CROSSROADS STRATEGIES, LLC · Apr 14, 2025
See all 33 on the Revolving Door dashboard
Corporate Lobbying

MSI Estimated quarterly lobbying spending

Revenue Breakdown

MSI Revenue by Segment or Geography

By Segment
By Geography
MSI Income Statement
MSI Balance Sheet
MSI Cash Flow
U.S. Patents

New MSI patent grants

  • Patent Title: Method for processing solicited multimedia files Oct. 24, 2023
  • Patent Title: Handheld communication device Aug. 22, 2023
  • Patent Title: Handheld communication device Aug. 22, 2023
  • Patent Title: Handheld communication device Aug. 22, 2023
  • Patent Title: Handheld communication device May. 16, 2023
  • Patent Title: Detachable connector for communication device Feb. 07, 2023
  • Patent Title: Handheld communication device Nov. 22, 2022
  • Patent Title: Remote speaker microphone Nov. 08, 2022
  • Patent Title: Speaker microphone Nov. 01, 2022
  • Patent Title: Handheld communication device Jul. 26, 2022
  • Patent Title: Handheld communication device May. 24, 2022
  • Patent Title: Camera housing Jan. 11, 2022
  • Patent Title: Handheld communication device Sep. 07, 2021
  • Patent Title: Camera Jul. 20, 2021
  • Patent Title: Battery Jun. 08, 2021
  • Patent Title: Battery Mar. 16, 2021
  • Patent Title: Carry case for portable communication device Dec. 15, 2020
  • Patent Title: Mobile radio control head Oct. 20, 2020
  • Patent Title: Handheld communication device Sep. 15, 2020
  • Patent Title: Handheld communication device Jul. 21, 2020
  • Patent Title: Speaker microphone May. 05, 2020
  • Patent Title: Speaker grill for a communication device Apr. 14, 2020
  • Patent Title: Handheld communication device Apr. 14, 2020
  • Patent Title: Handheld communication device Mar. 17, 2020
  • Patent Title: Camera Feb. 25, 2020
  • Patent Title: Handheld communication device Feb. 25, 2020
  • Patent Title: Handheld communication device Feb. 25, 2020
  • Patent Title: Handheld communication device Jan. 28, 2020
  • Patent Title: Handheld communication device Aug. 27, 2019
  • Patent Title: Handheld communication device Jun. 18, 2019
  • Patent Title: Communication device May. 21, 2019
  • Patent Title: Wearable communication device Nov. 20, 2018
  • Patent Title: Portable radio Oct. 23, 2018
  • Patent Title: Communication device Oct. 23, 2018
  • Patent Title: Combined remote communication and audio video recording device May. 22, 2018
  • Patent Title: Communication device Dec. 19, 2017
  • Patent Title: Display screen with an icon Nov. 14, 2017
  • Patent Title: Communication device Aug. 15, 2017
  • Patent Title: Speaker microphone May. 02, 2017
  • Patent Title: Communication device May. 02, 2017
  • Patent Title: Communication device May. 02, 2017
  • Patent Title: Hand-held control head Jul. 12, 2016
  • Patent Title: Communication device Apr. 19, 2016
  • Patent Title: Portable radio Apr. 19, 2016
  • Patent Title: Earpiece audio device Apr. 12, 2016
  • Patent Title: Portable radio Mar. 29, 2016
  • Patent Title: Wireless remote speaker microphone Sep. 08, 2015
  • Patent Title: Housing for a portable radio Jun. 09, 2015
  • Patent Title: Remote speaker microphone Jun. 02, 2015
  • Patent Title: Portable radio Jun. 02, 2015
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to MSI from public contracts

MSI News

Recent insights relating to MSI

CNBC Recommendations

Recent picks made for MSI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MSI

MSI Analyst Ratings

MSI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MSI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MSI stock a Buy, Sell, or Hold?

  • What is the price target for $MSI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MSI Top Shareholders
Shareholder
Shares Held
MSI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MSI stock?

  • Who owns the most shares of $MSI stock?

  • What funds own $MSI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MSI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MSI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MSI

Motorola Solutions is a leading provider of communications and analytics, primarily serving public safety departments as well as schools, hospitals, and businesses. The bulk of the firm's revenue comes from sales of land mobile radios and radio network infrastructure, but the firm also sells surveillance equipment, dispatch software, and other networking capabilities. Most of Motorola's revenue comes from government agencies, while roughly 25% comes from schools and private businesses. Motorola has customers in over 100 countries and in every state in the United States.

  • Address Chicago, IL
  • Market Cap 75.6 billion
  • Employees 23,000
  • Industrial Classification Radio & Tv Broadcasting & Communications Equipment

Motorola Solutions, Inc. New (MSI) Historical Stock Prices

Motorola Solutions, Inc. New (MSI) closed at $456.70 on September 22, 2026. Over the past year its adjusted close ranged from $361.43 to $491.24. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-4.95%
  • 3 months+17.27%
  • Year to date+19.82%
  • 1 year-2.26%
  • 3 years+69.38%
  • 5 years+101.13%
  • Max+744.52%
See every congressional and insider trade on the MSI price chart

Quiver Premium charts MSI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 462.42 462.48 453.37 456.70 456.70 788,969
Sep 21, 2026 464.24 464.24 457.75 461.36 461.36 653,702
Sep 18, 2026 459.38 461.59 455.22 458.67 458.67 1,747,101
Sep 17, 2026 460.91 465.58 457.36 459.68 459.68 568,810
Sep 16, 2026$1.21 dividend 468.20 469.85 460.15 460.53 460.53 1,001,514
Sep 15, 2026 476.49 478.53 466.48 469.14 469.14 1,181,676
Sep 14, 2026 468.37 478.84 464.16 474.13 474.13 1,136,089
Sep 11, 2026 467.88 470.99 465.93 466.16 466.16 690,833
Sep 10, 2026 462.72 466.95 460.43 463.88 463.88 770,410
Sep 9, 2026 463.85 468.03 459.65 459.89 459.89 894,460
Sep 8, 2026 465.02 467.56 458.55 462.98 462.98 1,047,655
Sep 4, 2026 470.58 472.73 466.39 468.05 468.05 751,090
Sep 3, 2026 480.42 482.58 470.44 472.23 472.23 1,006,569
Sep 2, 2026 491.64 492.88 478.17 478.92 478.92 1,281,902
Sep 1, 2026 487.74 494.85 486.27 491.24 491.24 1,004,327
Aug 31, 2026 486.00 488.75 484.11 485.30 485.30 1,141,240
Aug 28, 2026 488.96 488.96 483.29 486.00 486.00 504,512
Aug 27, 2026 485.38 490.03 483.96 486.54 486.54 523,821
Aug 26, 2026 482.56 490.19 481.09 487.28 487.28 805,739
Aug 25, 2026 484.07 487.33 480.40 485.39 485.39 1,083,278
Aug 24, 2026 481.10 486.04 478.52 481.52 481.52 923,173
Aug 21, 2026 471.55 483.71 471.55 480.47 480.47 1,298,116
Aug 20, 2026 477.92 486.25 472.47 473.63 473.63 1,564,842
Aug 19, 2026 469.74 484.24 469.00 480.84 480.84 1,463,199
Aug 18, 2026 458.89 472.70 458.89 469.50 469.50 1,294,028
Aug 17, 2026 463.08 467.20 457.08 457.08 457.08 825,833
Aug 14, 2026 466.00 468.46 461.65 466.51 466.51 833,924
Aug 13, 2026 469.81 471.00 460.60 465.04 465.04 638,227
Aug 12, 2026 466.29 470.67 462.35 469.74 469.74 573,691
Aug 11, 2026 459.41 470.49 457.88 466.86 466.86 764,193
Aug 10, 2026 469.99 469.99 457.00 461.98 461.98 822,545
Aug 7, 2026 478.34 479.84 467.31 467.55 467.55 996,288
Aug 6, 2026 474.88 493.57 464.01 474.07 474.07 1,908,925
Aug 5, 2026 444.49 445.87 436.58 438.14 438.14 1,212,193
Aug 4, 2026 437.98 445.63 433.91 442.85 442.85 1,023,118
Aug 3, 2026 438.58 442.21 435.94 437.19 437.19 957,411
Jul 31, 2026 426.80 438.76 426.80 435.75 435.75 708,948
Jul 30, 2026 433.15 435.37 421.44 430.82 430.82 828,442
Jul 29, 2026 437.81 441.73 432.93 434.20 434.20 1,209,715
Jul 28, 2026 428.13 442.22 426.15 440.31 440.31 944,497
Jul 27, 2026 419.50 427.25 418.61 423.80 423.80 833,959
Jul 24, 2026 406.71 418.70 404.24 417.83 417.83 770,381
Jul 23, 2026 402.41 408.96 402.41 407.02 407.02 721,318
Jul 22, 2026 407.86 409.09 402.19 404.33 404.33 532,586
Jul 21, 2026 410.38 411.39 401.58 406.28 406.28 820,621
Jul 20, 2026 418.27 422.22 409.58 410.43 410.43 756,128
Jul 17, 2026 412.20 420.65 411.32 413.31 413.31 1,849,839
Jul 16, 2026 407.10 414.26 405.45 414.19 414.19 778,652
Jul 15, 2026 412.95 413.21 406.39 407.18 407.18 634,386
Jul 14, 2026 414.67 417.12 412.43 413.71 413.71 765,413
Jul 13, 2026 424.23 427.35 417.15 418.06 418.06 734,081
Jul 10, 2026 417.22 425.17 413.83 422.88 422.88 631,351
Jul 9, 2026 422.38 424.55 412.16 417.21 417.21 965,033
Jul 8, 2026 422.84 425.08 414.50 420.54 420.54 1,035,374
Jul 7, 2026 428.38 432.00 423.97 424.21 424.21 1,026,531
Jul 6, 2026 419.50 425.92 417.05 422.83 422.83 729,112
Jul 2, 2026 422.08 424.49 419.10 422.66 422.66 549,682
Jul 1, 2026 414.35 422.54 413.50 418.94 418.94 948,390
Jun 30, 2026 411.41 418.99 408.08 415.29 415.29 1,459,158
Jun 29, 2026 403.02 417.00 401.14 412.60 412.60 1,329,220
Jun 26, 2026 396.39 403.64 395.09 402.89 402.89 1,304,153
Jun 25, 2026 398.98 408.80 396.66 397.01 397.01 1,080,935
Jun 24, 2026 390.30 403.46 389.02 400.60 400.60 1,204,812
Jun 23, 2026 391.80 395.81 389.41 389.44 389.44 966,584
Jun 22, 2026 397.03 401.23 390.61 392.23 392.23 1,512,648
Jun 18, 2026 400.60 400.60 392.42 395.17 395.17 2,444,915
Jun 17, 2026$1.21 dividend 403.29 407.21 397.50 400.70 400.70 1,339,201
Jun 16, 2026 410.67 416.45 401.97 404.93 403.71 1,025,417
Jun 15, 2026 412.99 415.00 408.29 411.72 410.48 1,345,350
Jun 12, 2026 413.13 413.83 407.77 412.25 411.01 602,521
Jun 11, 2026 411.44 413.99 403.99 410.35 409.12 994,460
Jun 10, 2026 415.00 418.97 411.62 411.64 410.40 1,089,243
Jun 9, 2026 405.73 415.61 403.66 414.07 412.82 1,087,092
Jun 8, 2026 408.70 410.07 401.62 406.80 405.57 1,165,641
Jun 5, 2026 411.23 412.90 407.45 410.34 409.11 910,372
Jun 4, 2026 412.78 416.34 410.08 410.72 409.48 783,647
Jun 3, 2026 413.45 416.20 408.27 408.39 407.16 922,285
Jun 2, 2026 414.57 417.01 406.00 415.42 414.17 888,795
Jun 1, 2026 407.00 415.56 405.20 411.58 410.34 1,067,397
May 29, 2026 409.72 411.40 401.85 403.28 402.07 2,105,684
May 28, 2026 408.78 416.55 405.13 411.54 410.30 1,141,335
May 27, 2026 410.39 413.08 407.56 408.71 407.48 705,000
May 26, 2026 403.05 413.41 401.04 410.48 409.24 1,354,788
May 22, 2026 402.37 407.08 399.85 404.08 402.86 957,116
May 21, 2026 393.78 400.96 390.80 400.24 399.04 1,589,711
May 20, 2026 398.06 403.77 392.46 395.92 394.73 1,259,965
May 19, 2026 409.98 411.69 398.19 398.73 397.53 1,091,003
May 18, 2026 397.35 411.01 395.19 410.27 409.04 1,971,400
May 15, 2026 396.80 400.08 391.31 393.28 392.10 1,176,620
May 14, 2026 402.00 403.50 392.35 399.33 398.13 975,053
May 13, 2026 390.90 400.14 386.79 397.89 396.69 1,368,509
May 12, 2026 396.10 400.27 390.89 391.39 390.21 1,663,455
May 11, 2026 389.34 399.60 388.60 392.17 390.99 2,008,971
May 8, 2026 417.00 424.40 381.25 383.99 382.83 3,101,642
May 7, 2026 430.95 435.94 429.78 433.20 431.90 1,121,080
May 6, 2026 435.01 436.90 426.70 433.66 432.35 1,441,571
May 5, 2026 437.99 444.24 436.03 438.00 436.68 851,708
May 4, 2026 434.65 440.89 433.50 437.59 436.27 746,273
May 1, 2026 440.99 441.95 435.88 435.90 434.59 618,133
Apr 30, 2026 430.22 440.81 428.32 439.03 437.71 1,155,558
Apr 29, 2026 434.57 437.13 424.05 429.23 427.94 922,843
Apr 28, 2026 432.39 435.61 430.48 434.74 433.43 882,607
Apr 27, 2026 434.93 437.19 431.10 431.60 430.30 864,142
Apr 24, 2026 441.32 444.59 436.98 438.26 436.94 674,856
Apr 23, 2026 442.97 444.82 440.04 443.17 441.84 704,353
Apr 22, 2026 444.47 448.56 439.02 441.66 440.33 764,265
Apr 21, 2026 449.86 449.86 442.47 445.48 444.14 824,970
Apr 20, 2026 444.44 450.00 444.44 446.92 445.57 841,181
Apr 17, 2026 443.69 445.86 440.53 441.96 440.63 1,423,940
Apr 16, 2026 441.00 444.74 439.13 444.46 443.12 693,593
Apr 15, 2026 438.78 442.45 436.79 440.21 438.88 714,208
Apr 14, 2026 438.09 442.91 435.65 440.08 438.75 749,936
Apr 13, 2026 434.25 439.91 433.01 439.91 438.59 739,793
Apr 10, 2026 441.28 442.23 432.94 433.69 432.38 843,824
Apr 9, 2026 445.81 446.45 438.25 442.50 441.17 758,719
Apr 8, 2026 446.23 448.54 443.36 447.73 446.38 867,994
Apr 7, 2026 440.98 445.57 439.11 442.45 441.12 528,999
Apr 6, 2026 438.99 442.89 437.99 441.39 440.06 629,855
Apr 2, 2026 431.92 440.05 430.36 438.96 437.64 845,194
Apr 1, 2026 432.21 437.58 430.07 434.13 432.82 852,414
Mar 31, 2026 430.00 435.61 424.98 433.97 432.66 1,022,147
Mar 30, 2026 441.72 441.72 425.38 426.78 425.50 915,953
Mar 27, 2026 450.00 450.75 430.42 438.32 437.00 1,176,675
Mar 26, 2026 448.03 454.17 447.66 450.01 448.65 1,002,521
Mar 25, 2026 456.21 457.56 438.33 451.01 449.65 1,201,324
Mar 24, 2026 454.64 459.06 451.50 454.75 453.38 1,130,387
Mar 23, 2026 457.33 461.86 454.29 456.64 455.26 1,036,147
Mar 20, 2026$1.21 dividend 459.09 460.98 450.80 452.35 450.99 2,054,713
Mar 19, 2026 465.40 469.93 458.59 459.16 456.56 1,333,959
Mar 18, 2026 467.49 472.38 465.41 467.28 464.63 1,256,028
Mar 17, 2026 471.46 473.12 466.62 469.09 466.43 790,844
Mar 16, 2026 473.73 477.17 470.16 470.79 468.12 1,025,468
Mar 13, 2026 465.76 476.72 465.76 473.12 470.44 1,537,233
Mar 12, 2026 462.68 468.42 458.71 462.63 460.01 1,039,901
Mar 11, 2026 462.60 465.17 458.88 462.56 459.94 1,013,820
Mar 10, 2026 457.13 466.03 455.98 464.11 461.48 1,111,674
Mar 9, 2026 457.50 458.91 452.89 458.03 455.43 1,268,918
Mar 6, 2026 465.31 466.75 457.71 460.76 458.15 880,513
Mar 5, 2026 474.41 475.32 466.43 467.16 464.51 958,336
Mar 4, 2026 479.01 481.62 472.26 478.21 475.50 736,599
Mar 3, 2026 481.16 485.00 475.73 480.22 477.50 811,394
Mar 2, 2026 485.44 490.24 482.00 486.11 483.35 1,046,859
Feb 27, 2026 472.97 482.39 470.44 482.26 479.52 1,461,066
Feb 26, 2026 473.29 473.46 468.82 471.95 469.27 920,347
Feb 25, 2026 471.54 474.19 464.28 471.33 468.66 976,594
Feb 24, 2026 465.84 471.67 460.70 470.85 468.18 878,727
Feb 23, 2026 460.10 467.31 458.18 465.03 462.39 1,297,690
Feb 20, 2026 454.86 465.77 452.63 462.76 460.14 1,444,761
Feb 19, 2026 453.27 456.16 448.21 453.68 451.11 738,355
Feb 18, 2026 455.81 458.94 448.48 451.60 449.04 1,053,187
Feb 17, 2026 464.76 468.10 457.76 457.76 455.16 1,480,550
Feb 13, 2026 453.43 462.80 448.32 461.76 459.14 1,489,351
Feb 12, 2026 449.61 471.17 448.43 453.44 450.87 2,748,645
Feb 11, 2026 419.55 423.81 417.21 421.13 418.74 1,123,982
Feb 10, 2026 421.03 423.84 417.20 419.69 417.31 1,213,093
Feb 9, 2026 420.75 423.41 418.12 422.59 420.19 1,153,656
Feb 6, 2026 421.10 422.27 412.24 422.18 419.79 1,053,070
Feb 5, 2026 414.88 419.06 412.17 417.15 414.79 981,936
Feb 4, 2026 410.08 420.00 407.55 416.30 413.94 1,730,570
Feb 3, 2026 401.70 409.70 400.75 409.47 407.15 1,255,733
Feb 2, 2026 401.85 407.21 398.58 403.68 401.39 1,012,649
Jan 30, 2026 400.73 403.10 397.48 402.54 400.26 957,674
Jan 29, 2026 405.08 405.74 396.03 403.15 400.86 1,089,053
Jan 28, 2026 408.14 410.00 401.11 405.08 402.78 1,249,615
Jan 27, 2026 399.98 407.69 396.04 406.08 403.78 1,013,879
Jan 26, 2026 404.19 407.24 398.93 401.07 398.80 1,207,289
Jan 23, 2026 396.85 402.00 394.74 401.66 399.38 795,757
Jan 22, 2026 396.56 399.06 394.84 397.49 395.24 713,572
Jan 21, 2026 393.42 400.26 392.87 394.95 392.71 1,192,401
Jan 20, 2026 397.87 403.22 390.65 391.08 388.86 1,815,443
Jan 16, 2026 393.21 402.91 392.01 400.61 398.34 2,132,163
Jan 15, 2026 391.58 396.69 389.99 394.44 392.20 1,328,943
Jan 14, 2026 389.99 390.57 385.20 389.23 387.02 1,220,555
Jan 13, 2026 384.84 391.06 381.10 391.00 388.78 1,273,286
Jan 12, 2026 382.59 386.74 381.65 385.64 383.45 996,944
Jan 9, 2026 381.02 384.53 379.06 383.14 380.97 1,084,958
Jan 8, 2026 376.50 389.76 376.50 381.89 379.73 1,236,784
Jan 7, 2026 383.55 383.65 377.22 377.49 375.35 840,973
Jan 6, 2026 383.66 383.93 378.67 381.06 378.90 1,006,634
Jan 5, 2026 383.87 387.62 381.29 382.68 380.51 1,094,922
Jan 2, 2026 383.32 384.20 380.02 381.02 378.86 786,052
Dec 31, 2025 384.86 385.61 382.44 383.32 381.15 1,395,107
Dec 30, 2025 376.59 384.90 375.10 383.94 381.76 1,533,423
Dec 29, 2025 377.50 379.22 375.11 377.28 375.14 743,989
Dec 26, 2025 375.97 377.86 375.00 377.04 374.90 333,311
Dec 24, 2025 377.13 377.56 375.74 376.48 374.35 253,388
Dec 23, 2025 373.81 380.10 372.00 378.38 376.23 1,035,699
Dec 22, 2025 371.33 375.39 369.66 372.70 370.59 1,375,133
Dec 19, 2025 374.25 375.00 368.76 369.97 367.87 4,330,550
Dec 18, 2025 374.49 375.46 370.50 373.74 371.62 2,204,196
Dec 17, 2025 367.97 379.61 366.49 374.49 372.37 2,285,161
Dec 16, 2025 365.98 366.99 359.36 363.83 361.77 2,013,947
Dec 15, 2025$1.21 dividend 363.89 365.59 361.32 364.84 362.77 1,654,922
Dec 12, 2025 369.62 370.56 363.37 364.70 361.43 1,378,419
Dec 11, 2025 374.00 376.03 366.47 368.05 364.75 1,007,367
Dec 10, 2025 369.58 373.68 367.20 370.73 367.41 1,519,269
Dec 9, 2025 371.74 374.94 369.28 371.33 368.00 1,617,024
Dec 8, 2025 372.52 373.39 369.34 371.41 368.08 1,082,268
Dec 5, 2025 371.81 375.53 369.05 374.39 371.04 1,934,857
Dec 4, 2025 375.33 377.49 370.27 371.49 368.16 1,423,730
Dec 3, 2025 377.81 379.44 374.43 375.69 372.32 2,002,776
Dec 2, 2025 375.08 377.82 371.26 377.56 374.18 1,711,830
Dec 1, 2025 369.68 375.34 368.20 373.35 370.01 1,756,283
Nov 28, 2025 370.14 371.96 365.43 369.68 366.37 744,126
Nov 26, 2025 372.40 373.42 368.73 369.50 366.19 1,670,422
Nov 25, 2025 370.41 373.53 366.56 369.51 366.20 1,883,108
Nov 24, 2025 368.33 369.54 365.40 368.33 365.03 2,580,947
Nov 21, 2025 367.96 372.38 366.40 368.99 365.69 2,308,580
Nov 20, 2025 375.38 376.16 365.75 367.04 363.75 1,570,197
Nov 19, 2025 371.16 373.14 368.17 371.51 368.18 1,231,683
Nov 18, 2025 377.21 379.42 371.56 372.36 369.02 1,599,782
Nov 17, 2025 379.46 381.49 374.53 377.69 374.31 1,829,532
Nov 14, 2025 382.50 384.95 376.75 379.98 376.58 2,273,815
Nov 13, 2025 390.72 391.55 382.09 383.38 379.95 1,341,765
Nov 12, 2025 394.03 397.54 391.04 391.97 388.46 1,128,081
Nov 11, 2025 393.79 394.68 390.59 391.96 388.45 1,175,822
Nov 10, 2025 390.73 394.75 389.27 394.00 390.47 1,374,386
Nov 7, 2025 388.19 394.61 388.15 390.75 387.25 1,057,213
Nov 6, 2025 393.00 395.91 387.77 389.10 385.62 1,542,003
Nov 5, 2025 391.00 397.21 390.69 394.49 390.96 1,885,289
Nov 4, 2025 391.00 396.05 389.01 394.24 390.71 1,841,684
Nov 3, 2025 404.80 406.39 391.21 391.50 387.99 2,287,560
Oct 31, 2025 419.65 419.65 404.84 406.71 403.07 1,961,099
Oct 30, 2025 430.48 438.71 429.67 431.98 428.11 1,306,600
Oct 29, 2025 440.03 440.93 431.25 432.18 428.31 710,127
Oct 28, 2025 441.01 445.12 439.68 440.21 436.27 520,212
Oct 27, 2025 439.55 444.24 437.69 443.99 440.01 584,994
Oct 24, 2025 445.30 445.30 438.62 438.98 435.05 1,070,044
Oct 23, 2025 446.53 447.93 443.39 444.83 440.85 773,435
Oct 22, 2025 447.01 450.19 445.18 446.86 442.86 528,336
Oct 21, 2025 450.29 452.25 446.94 448.10 444.09 395,529
Oct 20, 2025 445.00 448.84 444.70 448.44 444.42 410,656
Oct 17, 2025 437.41 445.74 437.26 445.00 441.01 540,062
Oct 16, 2025 439.86 441.16 434.47 437.21 433.29 829,193
Oct 15, 2025 461.24 462.09 437.70 438.94 435.01 1,281,868
Oct 14, 2025 458.93 464.35 457.07 460.62 456.49 597,705
Oct 13, 2025 457.32 459.69 454.77 456.25 452.16 487,418
Oct 10, 2025 460.42 462.00 455.34 456.30 452.21 831,380
Oct 9, 2025 462.27 462.27 455.34 457.63 453.53 538,093
Oct 8, 2025 459.44 465.45 458.61 462.26 458.12 804,440
Oct 7, 2025 457.65 459.01 453.96 458.50 454.39 660,092
Oct 6, 2025 454.79 458.42 453.05 457.13 453.04 610,392
Oct 3, 2025 448.25 458.91 447.98 452.90 448.84 583,869
Oct 2, 2025 454.21 454.36 447.66 448.03 444.02 723,960
Oct 1, 2025 454.82 458.31 453.16 456.93 452.84 731,662
Sep 30, 2025 453.21 458.01 453.21 457.29 453.19 708,156
Sep 29, 2025 458.75 459.65 452.92 454.18 450.11 760,470
Sep 26, 2025 457.36 458.64 454.43 456.52 452.43 553,617
Sep 25, 2025 456.01 457.83 454.32 455.73 451.65 776,656
Sep 24, 2025 468.72 471.10 455.00 455.13 451.05 957,581
Sep 23, 2025 471.36 474.16 468.78 470.72 466.50 1,067,124
Sep 22, 2025 476.67 477.52 471.46 471.47 467.25 789,978

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Motorola Solutions, Inc. New Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MSI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation