Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Masonglory Limited Ordinary Shares

MSGY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of MSGY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MSGY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MSGY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MSGY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in MSGY holdings by institutional investors

Quarterly net insider trading by MSGY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for MSGY

Quiver Logo

No former government officials on record as having lobbied for MSGY

Revolving Door Dashboard

MSGY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

MSGY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MSGY Income Statement
MSGY Balance Sheet
MSGY Cash Flow
U.S. Patents

New MSGY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MSGY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MSGY News

Recent insights relating to MSGY

CNBC Recommendations

Recent picks made for MSGY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MSGY

MSGY Analyst Ratings

MSGY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MSGY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MSGY stock a Buy, Sell, or Hold?

  • What is the price target for $MSGY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MSGY Top Shareholders
Shareholder
Shares Held
MSGY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MSGY stock?

  • Who owns the most shares of $MSGY stock?

  • What funds own $MSGY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MSGY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MSGY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MSGY

Masonglory Ltd is engaged in the provision of wet trades services and other ancillary services as a subcontractor in Hong Kong. As a subcontractor, it provides customers with comprehensive wet trades works solutions, which principally include plastering on floors, ceilings and walls, tile laying on internal and external walls and floors, brick laying, floor screeding, and marble works. Its project portfolio consists mainly of private sector projects in Hong Kong, which include both private residential development and commercial development. It also engages in public sector projects in Hong Kong, which include infrastructure and public facilities developments. The company has one reportable segment - the provision of wet trades works and related ancillary works to customers in Hong Kong.

Masonglory Limited Ordinary Shares (MSGY) Historical Stock Prices

Masonglory Limited Ordinary Shares (MSGY) closed at $2.02 on September 22, 2026. Over the past year its adjusted close ranged from $1.81 to $164.16. Daily prices go back to July 8, 2025, 305 trading days in all.

  • 1 month-9.01%
  • 3 months-53.64%
  • Year to date-90.61%
  • 1 year-98.36%
  • 3 years
  • 5 years
  • Max-94.09%
See every congressional and insider trade on the MSGY price chart

Quiver Premium charts MSGY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 2.04 2.04 1.92 2.02 2.02 23,362
Sep 21, 2026 2.09 2.19 1.89 1.92 1.92 51,702
Sep 18, 2026 1.96 2.09 1.95 2.08 2.08 7,251
Sep 17, 2026 2.00 2.07 2.00 2.07 2.07 18,241
Sep 16, 2026 2.11 2.26 2.05 2.08 2.08 62,383
Sep 15, 2026 1.98 2.12 1.93 2.08 2.08 43,489
Sep 14, 2026 2.03 2.10 1.92 2.04 2.04 33,426
Sep 11, 2026 1.87 2.12 1.83 2.08 2.08 55,941
Sep 10, 2026 1.80 1.90 1.80 1.87 1.87 40,834
Sep 9, 2026 1.83 1.90 1.73 1.81 1.81 47,343
Sep 8, 2026 1.84 1.94 1.83 1.85 1.85 27,122
Sep 4, 2026 1.90 1.90 1.82 1.86 1.86 14,842
Sep 3, 2026 1.90 1.92 1.81 1.86 1.86 44,409
Sep 2, 2026 1.83 1.91 1.83 1.87 1.87 31,635
Sep 1, 2026 1.94 1.95 1.77 1.82 1.82 46,179
Aug 31, 2026 2.01 2.01 1.81 1.90 1.90 50,488
Aug 28, 2026 2.06 2.06 1.82 1.93 1.93 66,912
Aug 27, 2026 2.12 2.12 1.90 2.02 2.02 97,228
Aug 26, 2026 2.24 2.33 2.02 2.06 2.06 297,087
Aug 25, 2026 2.15 2.60 2.12 2.25 2.25 369,918
Aug 24, 2026 2.22 2.32 2.15 2.16 2.16 35,888
Aug 21, 2026 2.48 2.48 2.20 2.22 2.22 77,453
Aug 20, 2026 2.73 2.73 2.45 2.50 2.50 88,447
Aug 19, 2026 2.65 2.83 2.52 2.64 2.64 488,768
Aug 18, 2026 2.74 2.78 2.40 2.50 2.50 108,720
Aug 17, 2026 2.84 2.84 2.53 2.71 2.71 133,449
Aug 14, 2026 3.01 3.20 2.62 2.75 2.75 205,487
Aug 13, 2026 2.83 3.31 2.66 2.85 2.85 780,081
Aug 12, 2026 2.85 3.10 2.70 2.95 2.95 721,345
Aug 11, 20261-for-8 reverse split 2.75 5.88 2.54 3.43 3.43 40,697,569
Aug 10, 2026 0.2616 0.2965 0.2565 0.2893 2.31 877,900
Aug 7, 2026 0.2879 0.3000 0.2625 0.2697 2.16 521,971
Aug 6, 2026 0.2657 0.2979 0.2289 0.2801 2.24 477,906
Aug 5, 2026 0.2595 0.2750 0.2418 0.2680 2.14 364,647
Aug 4, 2026 0.2900 0.2900 0.2593 0.2677 2.14 280,734
Aug 3, 2026 0.2440 0.2980 0.2330 0.2840 2.27 1,176,691
Jul 31, 2026 0.3359 0.5200 0.2520 0.2970 2.38 16,960,469
Jul 30, 2026 0.3334 0.3673 0.3250 0.3253 2.60 65,828
Jul 29, 2026 0.3450 0.3571 0.3200 0.3571 2.86 102,364
Jul 28, 2026 0.3280 0.3574 0.3203 0.3478 2.78 90,689
Jul 27, 2026 0.3464 0.3698 0.3230 0.3350 2.68 50,252
Jul 24, 2026 0.3586 0.3895 0.3210 0.3499 2.80 179,685
Jul 23, 2026 0.3898 0.3900 0.3200 0.3675 2.94 221,519
Jul 22, 2026 0.4357 0.4399 0.3800 0.3983 3.19 168,638
Jul 21, 2026 0.4150 0.4928 0.3600 0.4250 3.40 1,272,674
Jul 20, 2026 0.3905 0.4500 0.3905 0.4320 3.46 121,464
Jul 17, 2026 0.4200 0.4372 0.3806 0.3900 3.12 67,593
Jul 16, 2026 0.4200 0.4400 0.4200 0.4297 3.44 21,622
Jul 15, 2026 0.4263 0.4399 0.4100 0.4240 3.39 79,981
Jul 14, 2026 0.4501 0.4726 0.4300 0.4300 3.44 199,889
Jul 13, 2026 0.4687 0.4950 0.4500 0.4576 3.66 355,949
Jul 10, 2026 0.4500 0.4823 0.4402 0.4748 3.80 122,695
Jul 9, 2026 0.4816 0.4816 0.4300 0.4379 3.50 183,435
Jul 8, 2026 0.4953 0.4953 0.4602 0.4607 3.69 65,109
Jul 7, 2026 0.4800 0.4997 0.4600 0.4615 3.69 42,635
Jul 6, 2026 0.4680 0.5200 0.4601 0.4690 3.75 77,280
Jul 2, 2026 0.5205 0.5205 0.4003 0.4684 3.75 156,243
Jul 1, 2026 0.4796 0.5300 0.4734 0.5197 4.16 126,885
Jun 30, 2026 0.4998 0.5241 0.4703 0.4932 3.95 231,145
Jun 29, 2026 0.4999 0.5138 0.4880 0.4932 3.95 65,752
Jun 26, 2026 0.5000 0.5000 0.4700 0.4800 3.84 79,446
Jun 25, 2026 0.5278 0.5354 0.5000 0.5000 4.00 68,735
Jun 24, 2026 0.5292 0.5499 0.5200 0.5203 4.16 94,114
Jun 23, 2026 0.5510 0.5727 0.5411 0.5446 4.36 146,677
Jun 22, 2026 0.5600 0.5756 0.5520 0.5700 4.56 88,019
Jun 18, 2026 0.5806 0.5990 0.5301 0.5800 4.64 393,275
Jun 17, 2026 0.5612 0.6275 0.5612 0.5966 4.77 666,924
Jun 16, 2026 0.5568 0.8000 0.5100 0.5844 4.67 7,901,850
Jun 15, 2026 0.5112 0.5707 0.5111 0.5636 4.51 272,782
Jun 12, 2026 0.5700 0.5735 0.5000 0.5110 4.09 424,662
Jun 11, 2026 0.5840 0.6300 0.5400 0.5620 4.50 736,134
Jun 10, 2026 0.6100 0.6750 0.5525 0.5808 4.65 1,029,116
Jun 9, 2026 0.5717 0.8800 0.5029 0.5986 4.79 9,882,464
Jun 8, 2026 0.4895 0.7400 0.4400 0.5408 4.33 6,367,130
Jun 5, 2026 0.4999 0.5740 0.4500 0.4840 3.87 1,583,433
Jun 4, 2026 0.4700 0.4800 0.4510 0.4800 3.84 98,313
Jun 3, 2026 0.4740 0.4798 0.4530 0.4788 3.83 146,405
Jun 2, 2026 0.5085 0.5200 0.4500 0.4890 3.91 356,826
Jun 1, 2026 0.4663 0.6810 0.4616 0.5222 4.18 2,980,964
May 29, 2026 0.4800 0.4999 0.4550 0.4550 3.64 92,463
May 28, 2026 0.4776 0.5100 0.4709 0.4709 3.77 116,677
May 27, 2026 0.4999 0.5196 0.4640 0.4640 3.71 149,798
May 26, 2026 0.4600 0.5150 0.4550 0.4710 3.77 586,364
May 22, 2026 0.4489 0.4799 0.4472 0.4640 3.71 118,960
May 21, 2026 0.4381 0.4700 0.4339 0.4670 3.74 137,577
May 20, 2026 0.4450 0.4866 0.4300 0.4447 3.56 193,623
May 19, 2026 0.4800 0.5300 0.4325 0.4524 3.62 580,528
May 18, 2026 0.4905 0.5100 0.4673 0.4731 3.79 195,088
May 15, 2026 0.5240 0.5800 0.5000 0.5630 4.50 713,615
May 14, 2026 0.4783 0.5600 0.4600 0.5280 4.22 2,329,633
May 13, 2026 0.4668 0.4668 0.4300 0.4300 3.44 2,201,680
May 12, 2026 0.4210 0.4600 0.3980 0.4493 3.59 324,826
May 11, 2026 0.4580 0.4800 0.4310 0.4324 3.46 379,678
May 8, 2026 0.4770 0.7300 0.4213 0.4530 3.62 8,140,914
May 7, 2026 0.4832 0.4899 0.4554 0.4584 3.67 84,673
May 6, 2026 0.4795 0.4857 0.4600 0.4600 3.68 50,214
May 5, 2026 0.4980 0.4986 0.4616 0.4648 3.72 75,128
May 4, 2026 0.4605 0.4979 0.4601 0.4719 3.77 44,360
May 1, 2026 0.4665 0.4885 0.4557 0.4605 3.68 105,340
Apr 30, 2026 0.4653 0.4920 0.4650 0.4746 3.80 74,193
Apr 29, 2026 0.5069 0.5373 0.4601 0.4748 3.80 397,297
Apr 28, 2026 0.4890 0.5098 0.4800 0.4818 3.85 79,104
Apr 27, 2026 0.5042 0.5095 0.4873 0.4880 3.90 58,720
Apr 24, 2026 0.5160 0.5206 0.4921 0.5098 4.08 82,186
Apr 23, 2026 0.5221 0.5299 0.5006 0.5269 4.21 39,465
Apr 22, 2026 0.5122 0.5458 0.5000 0.5367 4.29 165,353
Apr 21, 2026 0.4928 0.5196 0.4881 0.5017 4.01 46,042
Apr 20, 2026 0.5148 0.5190 0.4920 0.5037 4.03 73,505
Apr 17, 2026 0.5011 0.5299 0.4816 0.5148 4.12 139,483
Apr 16, 2026 0.5101 0.5492 0.4800 0.5371 4.30 201,983
Apr 15, 2026 0.5000 0.5950 0.4644 0.5250 4.20 784,513
Apr 14, 2026 0.5135 0.5646 0.4900 0.5082 4.07 236,845
Apr 13, 2026 0.4966 0.5600 0.4851 0.5217 4.17 235,280
Apr 10, 2026 0.4815 0.5298 0.4800 0.5067 4.05 380,605
Apr 9, 2026 0.4580 0.5091 0.4400 0.4932 3.95 282,851
Apr 8, 2026 0.4599 0.4707 0.4344 0.4410 3.53 118,487
Apr 7, 2026 0.4440 0.4909 0.4280 0.4520 3.62 217,695
Apr 6, 2026 0.4303 0.5497 0.4303 0.4440 3.55 899,823
Apr 2, 2026 0.4470 0.4857 0.4402 0.4600 3.68 39,004
Apr 1, 2026 0.4480 0.4999 0.4410 0.4551 3.64 75,259
Mar 31, 2026 0.4600 0.5200 0.4401 0.4601 3.68 375,488
Mar 30, 2026 0.4595 0.4930 0.4500 0.4512 3.61 75,162
Mar 27, 2026 0.5515 0.5741 0.4750 0.4930 3.94 282,190
Mar 26, 2026 0.4410 0.5950 0.4400 0.5708 4.57 1,601,103
Mar 25, 2026 0.4449 0.4704 0.4405 0.4500 3.60 134,448
Mar 24, 2026 0.4300 0.4700 0.4220 0.4473 3.58 67,457
Mar 23, 2026 0.4423 0.4700 0.4200 0.4360 3.49 35,292
Mar 20, 2026 0.4300 0.4500 0.4201 0.4444 3.56 33,273
Mar 19, 2026 0.4394 0.4699 0.4200 0.4401 3.52 55,870
Mar 18, 2026 0.4450 0.4800 0.4302 0.4310 3.45 81,015
Mar 17, 2026 0.4499 0.5000 0.4259 0.4300 3.44 87,723
Mar 16, 2026 0.4500 0.4500 0.4288 0.4288 3.43 62,831
Mar 13, 2026 0.4400 0.4621 0.4200 0.4288 3.43 42,937
Mar 12, 2026 0.4790 0.4899 0.4411 0.4412 3.53 80,595
Mar 11, 2026 0.4300 0.5200 0.4202 0.4900 3.92 533,970
Mar 10, 2026 0.4490 0.4800 0.4386 0.4387 3.51 390,034
Mar 9, 2026 0.4500 0.5001 0.3842 0.4835 3.87 387,441
Mar 6, 2026 0.4600 0.4998 0.4350 0.4550 3.64 134,600
Mar 5, 2026 0.4612 0.6000 0.3606 0.4800 3.84 816,375
Mar 4, 2026 0.4500 0.5930 0.3700 0.4920 3.94 689,823
Mar 3, 2026 0.5023 0.5037 0.4300 0.4501 3.60 118,952
Mar 2, 2026 0.5005 0.5878 0.5005 0.5458 4.37 96,128
Feb 27, 2026 0.5600 0.5600 0.5031 0.5363 4.29 56,058
Feb 26, 2026 0.5735 0.6190 0.5201 0.5600 4.48 124,118
Feb 25, 2026 0.5500 0.5649 0.4000 0.5644 4.51 495,567
Feb 24, 2026 0.6010 0.6185 0.5168 0.5382 4.31 71,200
Feb 23, 2026 0.6708 0.6708 0.6000 0.6000 4.80 53,731
Feb 20, 2026 0.6410 0.6567 0.6250 0.6252 5.00 41,767
Feb 19, 2026 0.6561 0.6683 0.6241 0.6250 5.00 61,667
Feb 18, 2026 0.6345 0.6575 0.6340 0.6560 5.25 53,690
Feb 17, 2026 0.6540 0.6794 0.6100 0.6112 4.89 103,068
Feb 13, 2026 0.6500 0.7034 0.6500 0.6810 5.45 181,362
Feb 12, 2026 0.6744 0.7313 0.6500 0.6511 5.21 115,494
Feb 11, 2026 0.7100 0.7250 0.6501 0.6501 5.20 317,533
Feb 10, 2026 0.7250 0.7484 0.7011 0.7250 5.80 140,808
Feb 9, 2026 0.7200 0.7500 0.7200 0.7500 6.00 292,053
Feb 6, 2026 0.7100 0.7500 0.7100 0.7200 5.76 123,740
Feb 5, 2026 0.7139 0.7532 0.7010 0.7200 5.76 453,602
Feb 4, 2026 0.7900 0.8000 0.7620 0.7717 6.17 215,404
Feb 3, 2026 0.8356 0.8983 0.7900 0.8043 6.43 364,730
Feb 2, 2026 0.9327 0.9590 0.8289 0.8367 6.69 552,859
Jan 30, 2026 0.8000 1.15 0.8000 0.8401 6.72 3,330,147
Jan 29, 2026 1.25 1.31 0.7502 0.8000 6.40 5,515,949
Jan 28, 2026 6.24 6.30 0.7000 2.05 16.40 12,506,621
Jan 27, 2026 6.03 6.60 5.75 6.26 50.08 10,109,120
Jan 26, 2026 5.77 6.11 5.62 6.04 48.32 2,509,984
Jan 23, 2026 5.60 5.79 5.47 5.77 46.16 2,066,490
Jan 22, 2026 5.80 6.60 5.19 5.65 45.20 236,814
Jan 21, 2026 4.18 5.90 4.08 5.40 43.20 463,669
Jan 20, 2026 3.23 4.40 3.19 4.07 32.56 1,759,300
Jan 16, 2026 3.17 3.26 3.13 3.24 25.92 154,683
Jan 15, 2026 3.00 3.14 3.00 3.13 25.04 1,883,808
Jan 14, 2026 3.02 3.12 2.99 3.06 24.48 230,493
Jan 13, 2026 2.75 2.99 2.70 2.95 23.60 2,598,484
Jan 12, 2026 2.87 3.05 2.29 2.85 22.80 1,217,693
Jan 9, 2026 2.99 3.04 2.75 2.86 22.88 1,101,065
Jan 8, 2026 2.71 2.90 2.67 2.87 22.96 1,281,234
Jan 7, 2026 2.69 2.71 2.61 2.70 21.60 44,441
Jan 6, 2026 2.51 2.70 2.51 2.67 21.36 38,098
Jan 5, 2026 2.65 2.68 2.60 2.63 21.04 16,909
Jan 2, 2026 2.69 2.69 2.66 2.69 21.52 5,171
Dec 31, 2025 2.67 2.69 2.65 2.69 21.52 20,243
Dec 30, 2025 2.67 2.71 2.67 2.69 21.48 11,639
Dec 29, 2025 2.59 2.74 2.59 2.67 21.36 32,727
Dec 26, 2025 2.68 2.70 2.67 2.68 21.44 7,275
Dec 24, 2025 2.70 2.70 2.65 2.68 21.44 19,112
Dec 23, 2025 2.69 2.75 2.65 2.68 21.44 28,339
Dec 22, 2025 2.68 2.73 2.68 2.72 21.76 71,820
Dec 19, 2025 2.75 2.86 2.71 2.74 21.92 1,526,045
Dec 18, 2025 2.71 2.81 2.71 2.81 22.48 113,299
Dec 17, 2025 2.68 2.78 2.68 2.72 21.76 92,287
Dec 16, 2025 2.70 2.74 2.69 2.70 21.60 79,721
Dec 15, 2025 2.79 2.83 2.68 2.70 21.60 300,985
Dec 12, 2025 2.80 2.83 2.55 2.77 22.16 1,755,467
Dec 11, 2025 2.89 3.52 2.68 2.73 21.84 2,155,688
Dec 10, 2025 2.79 2.79 2.71 2.75 22.00 131,320
Dec 9, 2025 2.76 2.80 2.66 2.74 21.92 528,987
Dec 8, 2025 2.79 2.82 2.72 2.78 22.24 339,640
Dec 5, 2025 2.80 2.85 2.76 2.83 22.64 272,132
Dec 4, 2025 2.74 2.89 2.66 2.81 22.48 1,810,221
Dec 3, 2025 2.84 2.85 2.65 2.71 21.68 147,700
Dec 2, 2025 2.88 3.09 2.75 2.90 23.20 1,405,948
Dec 1, 2025 2.74 2.86 2.64 2.86 22.88 370,611
Nov 28, 2025 2.70 2.94 2.62 2.69 21.52 1,870,206
Nov 26, 2025 2.63 2.77 2.62 2.75 21.96 516,737
Nov 25, 2025 2.65 2.72 2.52 2.61 20.88 1,114,116
Nov 24, 2025 2.48 2.64 2.38 2.55 20.40 117,341
Nov 21, 2025 2.29 2.56 2.16 2.45 19.60 279,563
Nov 20, 2025 2.24 2.43 2.02 2.23 17.84 214,063
Nov 19, 2025 2.15 2.39 2.00 2.24 17.92 332,198
Nov 18, 2025 1.71 2.16 1.70 2.08 16.64 461,844
Nov 17, 2025 1.71 1.87 1.65 1.80 14.40 473,009
Nov 14, 2025 1.38 1.79 1.38 1.71 13.68 900,149
Nov 13, 2025 1.30 1.53 1.29 1.37 10.96 226,115
Nov 12, 2025 1.21 1.45 1.21 1.35 10.80 280,564
Nov 11, 2025 1.18 1.49 1.13 1.19 9.52 677,142
Nov 10, 2025 1.25 1.70 1.18 1.46 11.68 21,094,168
Nov 7, 2025 1.40 1.42 0.8300 0.9500 7.60 1,943,572
Nov 6, 2025 1.44 1.55 1.41 1.42 11.36 13,483
Nov 5, 2025 1.42 1.53 1.42 1.45 11.60 27,219
Nov 4, 2025 1.42 1.55 1.40 1.45 11.60 34,699
Nov 3, 2025 1.58 1.58 1.47 1.49 11.92 66,222
Oct 31, 2025 1.51 1.65 1.51 1.58 12.64 45,061
Oct 30, 2025 1.52 1.65 1.52 1.54 12.32 113,195
Oct 29, 2025 1.50 1.59 1.50 1.53 12.24 69,352
Oct 28, 2025 1.50 1.60 1.49 1.50 12.00 64,396
Oct 27, 2025 1.54 1.66 1.51 1.53 12.24 159,328
Oct 24, 2025 1.55 1.70 1.55 1.62 12.96 73,521
Oct 23, 2025 1.55 1.68 1.55 1.59 12.72 48,476
Oct 22, 2025 1.58 1.70 1.48 1.56 12.48 184,198
Oct 21, 2025 1.66 1.75 1.66 1.68 13.44 46,327
Oct 20, 2025 1.69 1.75 1.62 1.68 13.44 135,067
Oct 17, 2025 1.67 1.81 1.66 1.69 13.52 161,746
Oct 16, 2025 1.65 1.76 1.65 1.68 13.44 100,347
Oct 15, 2025 1.78 1.78 1.62 1.66 13.28 140,131
Oct 14, 2025 1.56 1.73 1.52 1.60 12.80 112,181
Oct 13, 2025 1.59 1.64 1.51 1.56 12.48 99,793
Oct 10, 2025 1.60 1.74 1.59 1.60 12.80 222,760
Oct 9, 2025 1.55 1.78 1.55 1.62 12.96 470,633
Oct 8, 2025 1.53 1.57 1.41 1.52 12.16 524,979
Oct 7, 2025 1.93 1.94 1.61 1.61 12.88 633,374
Oct 6, 2025 2.35 2.36 2.00 2.00 16.00 1,082,996
Oct 3, 2025 2.42 2.63 2.33 2.51 20.08 1,913,464
Oct 2, 2025 20.45 21.34 2.60 2.97 23.76 5,137,761
Oct 1, 2025 20.34 20.79 20.10 20.52 164.16 804,977
Sep 30, 2025 19.70 20.45 19.32 20.45 163.60 1,000,894
Sep 29, 2025 19.30 19.84 18.50 19.62 156.96 1,098,321
Sep 26, 2025 16.91 22.20 16.89 19.70 157.60 576,725
Sep 25, 2025 17.08 17.70 16.72 17.30 138.40 1,594,462
Sep 24, 2025 16.30 17.30 16.19 16.72 133.76 45,083
Sep 23, 2025 15.72 16.50 15.45 16.47 131.76 256,091
Sep 22, 2025 16.00 16.50 15.40 15.40 123.20 138,710

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Masonglory Limited Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MSGY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation