MultiSensor AI Holdings, Inc. Warrant

Name: MSAIW historical stock prices
Creator: Quiver Quantitative

MSAIW Real Time Price USD

N/A

...

Trade MSAIW

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of MSAIW by members of U.S. Congress

No Congress Trading data for this ticker

Congress Trading Dashboard

MSAIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

MSAIW Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

MSAIW Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in MSAIW holdings by institutional investors

Insider Trading

Quarterly net insider trading by MSAIW's directors and management

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Revolving Door

Former government officials who have lobbied for MSAIW

No former government officials on record as having lobbied for MSAIW

Revolving Door Dashboard

Corporate Lobbying

MSAIW Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

MSAIW Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

MSAIW Income Statement

MSAIW Balance Sheet

MSAIW Cash Flow

U.S. Patents

New MSAIW patent grants

No new patents for this ticker

U.S. Patents Dashboard

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to MSAIW from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

MSAIW News

Recent insights relating to MSAIW

CNBC Recommendations

Recent picks made for MSAIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MSAIW

MSAIW Analyst Ratings

MSAIW Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

MSAIW Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $MSAIW stock a Buy, Sell, or Hold?
What is the price target for $MSAIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MSAIW Top Shareholders

Shareholder	Shares Held

MSAIW Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $MSAIW stock?
Who owns the most shares of $MSAIW stock?
What funds own $MSAIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MSAIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About MSAIW

MultiSensor AI Holdings Inc builds and deploys integrated condition monitoring and early threat detection solutions through a unified edge-to-cloud software architecture, delivering AI-powered connected intelligence and analytics for asset reliability and performance. The Company's platform integrates multiple sensing modalities such as thermal, visual, and vibration to detect mechanical, electrical, and other modes of asset failure, enabling organizations operating high-throughput, automation-rich, and power-dense facilities to protect uptime, enhance safety, and extend the useful life of their critical assets.

MultiSensor AI Holdings, Inc. Warrant (MSAIW) Historical Stock Prices

MultiSensor AI Holdings, Inc. Warrant (MSAIW) closed at $0.0147 on September 22, 2026. Over the past year its adjusted close ranged from $0.0134 to $0.1950. Daily prices go back to December 20, 2023, 548 trading days in all.

1 month-26.13%
3 months-49.31%
Year to date-48.24%
1 year-51.00%
3 years—
5 years—
Max-51.00%

From To

See every congressional and insider trade on the MSAIW price chart

Quiver Premium charts MSAIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 22, 2026	0.0137	0.0147	0.0137	0.0147	0.0147	636
Sep 21, 2026	0.0249	0.0295	0.0135	0.0135	0.0135	21,065
Sep 18, 2026	0.0285	0.0286	0.0161	0.0211	0.0211	17,075
Sep 17, 2026	0.0134	0.0297	0.0134	0.0215	0.0215	2,473
Sep 16, 2026	0.0136	0.0260	0.0136	0.0260	0.0260	6,035
Sep 14, 2026	0.0307	0.0325	0.0201	0.0323	0.0323	27,232
Sep 11, 2026	0.0131	0.0329	0.0131	0.0294	0.0294	6,301
Sep 10, 2026	0.0339	0.0339	0.0128	0.0234	0.0234	3,600
Sep 9, 2026	0.0124	0.0342	0.0124	0.0299	0.0299	56,723
Sep 8, 2026	0.0125	0.0348	0.0125	0.0303	0.0303	14,985
Sep 4, 2026	0.0130	0.0350	0.0130	0.0280	0.0280	60,872
Sep 3, 2026	0.0250	0.0250	0.0132	0.0250	0.0250	11,518
Sep 2, 2026	0.0189	0.0380	0.0112	0.0240	0.0240	210,578
Sep 1, 2026	0.0210	0.0210	0.0210	0.0210	0.0210	111
Aug 31, 2026	0.0175	0.0175	0.0103	0.0134	0.0134	55,836
Aug 27, 2026	0.0220	0.0220	0.0142	0.0176	0.0176	17,238
Aug 26, 2026	0.0199	0.0223	0.0140	0.0150	0.0150	12,126
Aug 24, 2026	0.0155	0.0155	0.0139	0.0140	0.0140	4,176
Aug 21, 2026	0.0199	0.0199	0.0131	0.0199	0.0199	1,524
Aug 20, 2026	0.0203	0.0203	0.0001	0.0152	0.0152	266,642
Aug 19, 2026	0.0203	0.0205	0.0203	0.0203	0.0203	24,284
Aug 17, 2026	0.0249	0.0250	0.0248	0.0249	0.0249	11,048
Aug 14, 2026	0.0249	0.0250	0.0248	0.0248	0.0248	49,901
Aug 13, 2026	0.0249	0.0249	0.0248	0.0248	0.0248	200
Aug 12, 2026	0.0225	0.0248	0.0213	0.0226	0.0226	17,502
Aug 11, 2026	0.0200	0.0228	0.0200	0.0228	0.0228	1,105
Aug 7, 2026	0.0200	0.0224	0.0200	0.0224	0.0224	5,198
Aug 6, 2026	0.0220	0.0238	0.0220	0.0229	0.0229	724
Aug 5, 2026	0.0220	0.0220	0.0220	0.0220	0.0220	5,000
Aug 4, 2026	0.0231	0.0248	0.0214	0.0248	0.0248	18,604
Aug 3, 2026	0.0214	0.0214	0.0214	0.0214	0.0214	336
Jul 30, 2026	0.0180	0.0249	0.0179	0.0249	0.0249	3,062
Jul 29, 2026	0.0179	0.0259	0.0179	0.0259	0.0259	51,011
Jul 28, 2026	0.0230	0.0230	0.0179	0.0217	0.0217	5,342
Jul 27, 2026	0.0182	0.0199	0.0179	0.0199	0.0199	39,294
Jul 24, 2026	0.0247	0.0288	0.0239	0.0288	0.0288	14,382
Jul 23, 2026	0.0290	0.0290	0.0247	0.0289	0.0289	4,599
Jul 15, 2026	0.0248	0.0300	0.0248	0.0300	0.0300	4,438
Jul 14, 2026	0.0294	0.0300	0.0294	0.0300	0.0300	17,228
Jul 13, 2026	0.0254	0.0300	0.0247	0.0300	0.0300	18,200
Jul 10, 2026	0.0254	0.0300	0.0254	0.0254	0.0254	2,750
Jul 7, 2026	0.0288	0.0300	0.0288	0.0300	0.0300	13,382
Jul 6, 2026	0.0268	0.0290	0.0251	0.0289	0.0289	19,788
Jul 2, 2026	0.0290	0.0290	0.0270	0.0290	0.0290	12,989
Jun 30, 2026	0.0289	0.0290	0.0289	0.0290	0.0290	3,673
Jun 29, 2026	0.0290	0.0290	0.0290	0.0290	0.0290	122
Jun 25, 2026	0.0249	0.0290	0.0249	0.0290	0.0290	501
Jun 24, 2026	0.0224	0.0290	0.0224	0.0289	0.0289	1,416
Jun 23, 2026	0.0296	0.0296	0.0290	0.0290	0.0290	8,914
Jun 18, 2026	0.0289	0.0297	0.0207	0.0297	0.0297	20,830
Jun 17, 2026	0.0208	0.0291	0.0207	0.0291	0.0291	12,813
Jun 16, 2026	0.0211	0.0296	0.0208	0.0296	0.0296	4,460
Jun 15, 2026	0.0299	0.0299	0.0207	0.0298	0.0298	10,507
Jun 11, 2026	0.0300	0.0300	0.0300	0.0300	0.0300	7,500
Jun 10, 2026	0.0210	0.0296	0.0210	0.0296	0.0296	14,040
Jun 9, 2026	0.0208	0.0300	0.0208	0.0296	0.0296	24,484
Jun 4, 2026	0.0300	0.0300	0.0271	0.0286	0.0286	4,170
Jun 3, 2026	0.0250	0.0550	0.0250	0.0355	0.0355	165,367
Jun 1, 2026	0.0251	0.0299	0.0185	0.0297	0.0297	5,009
May 29, 2026	0.0242	0.0299	0.0242	0.0298	0.0298	1,311
May 28, 2026	0.0233	0.0299	0.0233	0.0298	0.0298	17,679
May 27, 2026	0.0295	0.0295	0.0295	0.0295	0.0295	180
May 26, 2026	0.0298	0.0299	0.0250	0.0250	0.0250	18,130
May 22, 2026	0.0180	0.0298	0.0180	0.0252	0.0252	4,853
May 20, 2026	0.0245	0.0245	0.0245	0.0245	0.0245	105
May 19, 2026	0.0215	0.0256	0.0213	0.0229	0.0229	10,300
May 18, 2026	0.0213	0.0298	0.0213	0.0298	0.0298	2,000
May 15, 2026	0.0299	0.0299	0.0299	0.0299	0.0299	10,100
May 14, 2026	0.0226	0.0260	0.0178	0.0260	0.0260	68,785
May 13, 2026	0.0300	0.0330	0.0210	0.0280	0.0280	19,036
May 12, 2026	0.0300	0.0300	0.0300	0.0300	0.0300	500
May 11, 2026	0.0300	0.0300	0.0191	0.0249	0.0249	24,193
May 8, 2026	0.0200	0.0250	0.0200	0.0250	0.0250	7,291
May 7, 2026	0.0220	0.0251	0.0200	0.0251	0.0251	34,755
May 6, 2026	0.0310	0.0310	0.0265	0.0266	0.0266	3,400
May 5, 2026	0.0265	0.0265	0.0265	0.0265	0.0265	2,123
May 4, 2026	0.0310	0.0311	0.0310	0.0311	0.0311	7,513
May 1, 2026	0.0254	0.0310	0.0254	0.0310	0.0310	9,025
Apr 30, 2026	0.0182	0.0319	0.0182	0.0319	0.0319	6,728
Apr 29, 2026	0.0207	0.0227	0.0187	0.0227	0.0227	13,009
Apr 28, 2026	0.0200	0.0227	0.0188	0.0206	0.0206	17,878
Apr 24, 2026	0.0322	0.0322	0.0182	0.0221	0.0221	20,470
Apr 23, 2026	0.0182	0.0329	0.0182	0.0329	0.0329	2,546
Apr 22, 2026	0.0310	0.0329	0.0179	0.0179	0.0179	7,143
Apr 21, 2026	0.0266	0.0340	0.0266	0.0340	0.0340	4,590
Apr 17, 2026	0.0300	0.0300	0.0165	0.0299	0.0299	2,461
Apr 16, 2026	0.0300	0.0325	0.0300	0.0300	0.0300	13,184
Apr 14, 2026	0.0300	0.0300	0.0155	0.0257	0.0257	55,917
Apr 13, 2026	0.0153	0.0300	0.0153	0.0300	0.0300	11,934
Apr 10, 2026	0.0252	0.0298	0.0150	0.0264	0.0264	70,878
Apr 9, 2026	0.0330	0.0330	0.0251	0.0263	0.0263	34,702
Apr 8, 2026	0.0361	0.0362	0.0332	0.0332	0.0332	11,837
Apr 7, 2026	0.0427	0.0427	0.0362	0.0363	0.0363	852
Mar 31, 2026	0.0391	0.0391	0.0391	0.0391	0.0391	1,100
Mar 27, 2026	0.0400	0.0400	0.0400	0.0400	0.0400	57,990
Mar 26, 2026	0.0391	0.0450	0.0380	0.0380	0.0380	10,996
Mar 25, 2026	0.0450	0.0450	0.0430	0.0442	0.0442	10,699
Mar 24, 2026	0.0440	0.0450	0.0359	0.0399	0.0399	59,836
Mar 23, 2026	0.0440	0.0449	0.0440	0.0449	0.0449	28,947
Mar 20, 2026	0.0400	0.0432	0.0370	0.0370	0.0370	3,019
Mar 19, 2026	0.0450	0.0450	0.0449	0.0449	0.0449	2,000
Mar 18, 2026	0.0316	0.0376	0.0287	0.0376	0.0376	18,564
Mar 17, 2026	0.0376	0.0376	0.0375	0.0376	0.0376	2,716
Mar 16, 2026	0.0333	0.0376	0.0333	0.0376	0.0376	1,134
Mar 13, 2026	0.0358	0.0450	0.0317	0.0400	0.0400	21,477
Mar 11, 2026	0.0450	0.0450	0.0449	0.0449	0.0449	348
Mar 9, 2026	0.0319	0.0470	0.0319	0.0469	0.0469	5,448
Mar 5, 2026	0.0470	0.0470	0.0470	0.0470	0.0470	306
Mar 4, 2026	0.0350	0.0470	0.0350	0.0410	0.0410	11,150
Mar 2, 2026	0.0318	0.0470	0.0290	0.0450	0.0450	16,968
Feb 27, 2026	0.0329	0.0491	0.0329	0.0450	0.0450	4,907
Feb 26, 2026	0.0326	0.0448	0.0326	0.0447	0.0447	2,196
Feb 25, 2026	0.0409	0.0492	0.0316	0.0492	0.0492	13,690
Feb 24, 2026	0.0316	0.0492	0.0316	0.0440	0.0440	2,200
Feb 23, 2026	0.0492	0.0492	0.0476	0.0476	0.0476	15,817
Feb 20, 2026	0.0301	0.0492	0.0301	0.0489	0.0489	7,890
Feb 18, 2026	0.0310	0.0492	0.0304	0.0304	0.0304	1,964
Feb 17, 2026	0.0492	0.0492	0.0490	0.0490	0.0490	2,425
Feb 13, 2026	0.0419	0.0489	0.0300	0.0489	0.0489	12,148
Feb 12, 2026	0.0350	0.0399	0.0350	0.0399	0.0399	15,900
Feb 11, 2026	0.0451	0.0451	0.0418	0.0418	0.0418	22,059
Feb 10, 2026	0.0496	0.0500	0.0451	0.0451	0.0451	23,682
Feb 9, 2026	0.0489	0.0549	0.0411	0.0495	0.0495	21,438
Feb 6, 2026	0.0408	0.0550	0.0408	0.0550	0.0550	1,200
Feb 5, 2026	0.0480	0.0515	0.0480	0.0480	0.0480	7,957
Feb 3, 2026	0.0559	0.0559	0.0498	0.0559	0.0559	6,335
Jan 30, 2026	0.0441	0.0570	0.0350	0.0559	0.0559	27,334
Jan 29, 2026	0.0500	0.0500	0.0500	0.0500	0.0500	654
Jan 28, 2026	0.0600	0.0600	0.0498	0.0498	0.0498	44,130
Jan 27, 2026	0.0500	0.0500	0.0373	0.0492	0.0492	5,435
Jan 26, 2026	0.0595	0.0697	0.0371	0.0546	0.0546	20,537
Jan 23, 2026	0.0595	0.0595	0.0595	0.0595	0.0595	1,000
Jan 22, 2026	0.0416	0.0600	0.0336	0.0598	0.0598	59,208
Jan 21, 2026	0.0450	0.0500	0.0330	0.0421	0.0421	33,279
Jan 20, 2026	0.0435	0.0488	0.0435	0.0480	0.0480	7,412
Jan 16, 2026	0.0490	0.0500	0.0301	0.0475	0.0475	65,919
Jan 15, 2026	0.0329	0.0499	0.0329	0.0410	0.0410	3,069
Jan 14, 2026	0.0400	0.0451	0.0320	0.0451	0.0451	8,854
Jan 13, 2026	0.0406	0.0495	0.0406	0.0480	0.0480	4,633
Jan 12, 2026	0.0380	0.0500	0.0300	0.0320	0.0320	24,494
Jan 9, 2026	0.0490	0.0490	0.0312	0.0380	0.0380	14,401
Jan 8, 2026	0.0438	0.0498	0.0400	0.0400	0.0400	7,090
Jan 7, 2026	0.0400	0.0500	0.0275	0.0350	0.0350	83,539
Jan 6, 2026	0.0499	0.0499	0.0400	0.0400	0.0400	3,965
Jan 5, 2026	0.0449	0.0500	0.0400	0.0450	0.0450	37,062
Jan 2, 2026	0.0473	0.0500	0.0355	0.0449	0.0449	33,760
Dec 31, 2025	0.0350	0.0500	0.0255	0.0284	0.0284	92,205
Dec 30, 2025	0.0500	0.0788	0.0385	0.0500	0.0500	371,345
Dec 29, 2025	0.0667	0.0667	0.0500	0.0501	0.0501	18,754
Dec 26, 2025	0.0717	0.0717	0.0556	0.0667	0.0667	4,687
Dec 24, 2025	0.0876	0.0876	0.0876	0.0876	0.0876	681
Dec 23, 2025	0.0880	0.0880	0.0500	0.0878	0.0878	60,055
Dec 22, 2025	0.0761	0.0824	0.0722	0.0824	0.0824	14,270
Dec 19, 2025	0.0790	0.0880	0.0790	0.0880	0.0880	1,759
Dec 18, 2025	0.0880	0.0880	0.0700	0.0879	0.0879	32,847
Dec 17, 2025	0.0701	0.0880	0.0701	0.0880	0.0880	16,376
Dec 16, 2025	0.0850	0.0880	0.0701	0.0789	0.0789	19,589
Dec 15, 2025	0.0801	0.0850	0.0801	0.0850	0.0850	692
Dec 12, 2025	0.0985	0.0985	0.0900	0.0900	0.0900	1,217
Dec 11, 2025	0.1000	0.1050	0.0821	0.0821	0.0821	16,782
Dec 10, 2025	0.0961	0.1100	0.0864	0.0864	0.0864	10,147
Dec 9, 2025	0.0910	0.1108	0.0821	0.1090	0.1090	16,678
Dec 8, 2025	0.0900	0.1199	0.0900	0.1199	0.1199	66,116
Dec 5, 2025	0.0999	0.1000	0.0805	0.0919	0.0919	113,579
Dec 4, 2025	0.1021	0.1136	0.0875	0.0994	0.0994	95,653
Dec 3, 2025	0.1106	0.1106	0.1020	0.1102	0.1102	11,733
Dec 2, 2025	0.1190	0.1220	0.1100	0.1100	0.1100	5,424
Dec 1, 2025	0.1200	0.1275	0.1105	0.1126	0.1126	3,731
Nov 28, 2025	0.1200	0.1250	0.1200	0.1249	0.1249	22,944
Nov 26, 2025	0.1200	0.1200	0.1000	0.1007	0.1007	31,545
Nov 25, 2025	0.1111	0.1116	0.1105	0.1105	0.1105	9,963
Nov 24, 2025	0.1024	0.1225	0.1024	0.1112	0.1112	114,279
Nov 21, 2025	0.1286	0.1299	0.1131	0.1211	0.1211	5,769
Nov 20, 2025	0.1114	0.1349	0.1014	0.1196	0.1196	15,972
Nov 19, 2025	0.1350	0.1350	0.1245	0.1245	0.1245	8,110
Nov 18, 2025	0.1014	0.1400	0.0951	0.1356	0.1356	173,128
Nov 17, 2025	0.1291	0.1470	0.1110	0.1110	0.1110	76,721
Nov 14, 2025	0.1314	0.1451	0.1000	0.1348	0.1348	84,700
Nov 13, 2025	0.1495	0.1590	0.1314	0.1314	0.1314	42,905
Nov 12, 2025	0.1600	0.1700	0.1540	0.1683	0.1683	112,728
Nov 11, 2025	0.1510	0.1600	0.1300	0.1500	0.1500	57,327
Nov 10, 2025	0.1394	0.1600	0.1300	0.1582	0.1582	151,312
Nov 7, 2025	0.1614	0.1614	0.1133	0.1498	0.1498	211,396
Nov 6, 2025	0.1750	0.1970	0.1500	0.1750	0.1750	194,018
Nov 5, 2025	0.1818	0.1818	0.1324	0.1700	0.1700	204,690
Nov 4, 2025	0.1401	0.1900	0.1212	0.1639	0.1639	349,084
Nov 3, 2025	0.2249	0.2249	0.1100	0.1950	0.1950	1,288,434
Oct 31, 2025	0.1375	0.2398	0.1375	0.1387	0.1387	1,094,849
Oct 30, 2025	0.1200	0.1300	0.0800	0.1150	0.1150	298,029
Oct 29, 2025	0.1055	0.1275	0.0901	0.1175	0.1175	693,864
Oct 28, 2025	0.0748	0.0900	0.0748	0.0900	0.0900	94,426
Oct 27, 2025	0.0688	0.0730	0.0480	0.0700	0.0700	47,198
Oct 24, 2025	0.0900	0.0900	0.0410	0.0656	0.0656	139,897
Oct 23, 2025	0.0656	0.1175	0.0600	0.1053	0.1053	358,159
Oct 22, 2025	0.0601	0.0700	0.0601	0.0700	0.0700	2,738
Oct 21, 2025	0.0621	0.0680	0.0600	0.0600	0.0600	52,032
Oct 20, 2025	0.0614	0.0750	0.0600	0.0688	0.0688	33,137
Oct 17, 2025	0.0669	0.0669	0.0586	0.0614	0.0614	1,960
Oct 16, 2025	0.0540	0.0700	0.0530	0.0530	0.0530	35,647
Oct 15, 2025	0.0530	0.0530	0.0520	0.0521	0.0521	3,794
Oct 14, 2025	0.0540	0.0540	0.0436	0.0474	0.0474	23,842
Oct 13, 2025	0.0367	0.0598	0.0367	0.0544	0.0544	124,405
Oct 10, 2025	0.0464	0.0464	0.0363	0.0419	0.0419	38,422
Oct 9, 2025	0.0400	0.0425	0.0360	0.0400	0.0400	33,752
Oct 8, 2025	0.0310	0.0400	0.0310	0.0348	0.0348	1,133
Oct 7, 2025	0.0300	0.0426	0.0300	0.0400	0.0400	14,029
Oct 6, 2025	0.0366	0.0451	0.0365	0.0450	0.0450	149,196
Oct 3, 2025	0.0380	0.0380	0.0380	0.0380	0.0380	2,500
Oct 2, 2025	0.0368	0.0376	0.0350	0.0367	0.0367	7,263
Sep 30, 2025	0.0380	0.0382	0.0379	0.0380	0.0380	10,508
Sep 29, 2025	0.0301	0.0460	0.0300	0.0331	0.0331	102,923
Sep 26, 2025	0.0310	0.0325	0.0300	0.0301	0.0301	9,968
Sep 25, 2025	0.0390	0.0390	0.0310	0.0325	0.0325	2,460
Sep 24, 2025	0.0299	0.0400	0.0299	0.0399	0.0399	31,992
Sep 23, 2025	0.0290	0.0290	0.0255	0.0281	0.0281	11,505
Sep 22, 2025	0.0364	0.0364	0.0250	0.0300	0.0300	9,008

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

MultiSensor AI Holdings, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MSAIW, per a recent SEC DEF 14A filing.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

MultiSensor AI Holdings, Inc. Warrant

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

MultiSensor AI Holdings, Inc. Warrant (MSAIW) Historical Stock Prices