American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Morgan Stanley

MS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MS historical prices

$MS is featured in our Rob Bresnahan and Tim Moore strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MS by members of U.S. Congress

Politician Type Traded
Dan Newhouse House / R Purchase $1,001 - $15,000 Jul 10, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 24, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Apr 13, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Purchase $100,001 - $250,000 Mar 12, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 24, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jan 29, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 23, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jan 16, 2026
Ro Khanna House / D Purchase $50,001 - $100,000 Jan 16, 2026
Julie Johnson House / D Sale $1,001 - $15,000 Dec 18, 2025
Steve Cohen House / D Sale $50,001 - $100,000 Dec 17, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 18, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Nov 13, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Oct 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 07, 2025
Ro Khanna House / D Purchase $50,001 - $100,000 Sep 30, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Sep 30, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Sep 11, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Aug 28, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Aug 14, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ritchie Torres House / D Sale $1,001 - $15,000 Jul 11, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Sale $15,001 - $50,000 May 28, 2025
Julie Johnson House / D Sale $1,001 - $15,000 May 15, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 14, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 06, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 05, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Apr 21, 2025
Bruce Westerman House / R Sale $1,001 - $15,000 Apr 21, 2025
Ro Khanna House / D Purchase $100,001 - $250,000 Apr 17, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Apr 15, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 10, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Apr 09, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 07, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Apr 07, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 04, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Apr 02, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Mar 12, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 07, 2025
Ro Khanna House / D Purchase $50,001 - $100,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Bruce Westerman House / R Purchase $1,001 - $15,000 Mar 03, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 19, 2025
MS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MS holdings by institutional investors

Insider Trading

Quarterly net insider trading by MS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $1,220,000 Jul 20, 2026 Issue: Banking Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $1,230,000 Apr 19, 2026 Issue: Banking Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $2,220,000 Jan 20, 2026 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking Trade (domestic/foreign)
  • $620,000 Oct 20, 2025 Issue: Banking Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $890,000 Jul 18, 2025 Issue: Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $720,000 Apr 21, 2025 Issue: Banking Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $1,570,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,130,000 Oct 21, 2024 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Banking
  • $490,000 Jul 19, 2024 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Banking
  • $1,150,000 Jan 22, 2024 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Banking
  • $610,000 Oct 20, 2023 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Banking
  • $550,000 Jul 20, 2023 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Banking
  • $780,000 Jan 20, 2023 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Banking
  • $650,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Banking
  • $500,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Banking
  • $530,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Banking
  • $830,000 Jan 20, 2022 Issue: None
  • $440,000 Oct 20, 2021 Issue: None
  • $510,000 Jul 20, 2021 Issue: None
  • $540,000 Apr 20, 2021 Issue: None
  • $500,000 Jan 20, 2021 Issue: None
  • $470,000 Oct 20, 2020 Issue: None
  • $540,000 Jul 20, 2020 Issue: None
  • $560,000 Apr 20, 2020 Issue: None
  • $810,000 Jan 21, 2020 Issue: None
  • $630,000 Oct 21, 2019 Issue: Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $610,000 Jul 19, 2019 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $560,000 Apr 18, 2019 Issue: Banking Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $570,000 Jan 18, 2019 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking
  • $550,000 Oct 19, 2018 Issue: Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $670,000 Jul 20, 2018 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $520,000 Apr 20, 2018 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $550,000 Jan 19, 2018 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking
  • $490,000 Oct 20, 2017 Issue: Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $660,000 Jul 20, 2017 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking
  • $500,000 Apr 20, 2017 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking
  • $680,000 Jan 23, 2017 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Banking
  • $580,000 Oct 20, 2016 Issue: Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $560,000 Jul 20, 2016 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities
  • $680,000 Apr 20, 2016 Issue: Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $590,000 Jan 20, 2016 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $590,000 Oct 20, 2015 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking
  • $740,000 Jul 20, 2015 Issue: Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $530,000 Apr 20, 2015 Issue: Banking Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $1,630,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $1,030,000 Oct 20, 2014 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,090,000 Jul 21, 2014 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $1,070,000 Apr 21, 2014 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking
  • $1,170,000 Jan 21, 2014 Issue: Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $870,000 Oct 18, 2013 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $970,000 Jul 19, 2013 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Banking
  • $1,030,000 Apr 19, 2013 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Banking
  • $780,000 Jan 18, 2013 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $880,000 Oct 19, 2012 Issue: Banking Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $1,030,000 Jul 20, 2012 Issue: Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $660,000 Apr 20, 2012 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $800,000 Jan 20, 2012 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $750,000 Oct 20, 2011 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking Copyright/Patent/Trademark
  • $760,000 Jul 20, 2011 Issue: Copyright/Patent/Trademark Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $740,000 Apr 20, 2011 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $560,000 Jan 20, 2011 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $650,000 Oct 20, 2010 Issue: Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $770,000 Jul 20, 2010 Issue: Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $770,000 Jul 20, 2010 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking
  • $790,000 Jan 20, 2010 Issue: Banking Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Bankruptcy
  • $720,000 Oct 20, 2009 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Bankruptcy Trade (domestic/foreign) Banking
  • $830,000 Jul 17, 2009 Issue: Bankruptcy Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $540,000 Apr 15, 2009 Issue: Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Bankruptcy
  • $520,000 Jan 16, 2009 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Bankruptcy Banking
  • $690,000 Oct 17, 2008 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Bankruptcy
  • $690,000 Jul 21, 2008 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Banking Bankruptcy
  • $600,000 Jun 27, 2008 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking
  • $1,140,000 Jun 27, 2008 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $1,220,000 Aug 01, 2007 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Postal
  • $1,260,000 Feb 14, 2007 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Postal Banking
  • $1,460,000 Aug 17, 2006 Issue: Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $1,240,000 Feb 09, 2006 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking
  • $1,040,000 Aug 15, 2005 Issue: Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Bankruptcy
  • $1,160,000 Feb 23, 2005 Issue: Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Bankruptcy
  • $1,020,000 Aug 18, 2004 Issue: Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Bankruptcy
  • $1,040,000 Apr 19, 2004 Issue: Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Bankruptcy
  • $960,000 Aug 21, 2003 Issue: Trade (domestic/foreign) Banking Bankruptcy Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $800,000 Feb 24, 2003 Issue: Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Bankruptcy
  • $740,000 Aug 14, 2002 Issue: Bankruptcy Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking
  • $40,000 Mar 22, 2002 Issue: Bankruptcy
  • $40,000 Mar 20, 2002 Issue: Banking Bankruptcy
  • $40,000 Mar 07, 2002 Issue: Financial Institutions/Investments/Securities
  • $80,000 Mar 05, 2002 Issue: Taxation/Internal Revenue Code
  • $920,000 Aug 15, 2001 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Bankruptcy Banking
  • $740,000 Feb 15, 2001 Issue: Banking Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Bankruptcy
  • $1,000,000 Aug 10, 2000 Issue: Bankruptcy Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $940,000 Feb 14, 2000 Issue: Banking Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Bankruptcy
  • $800,000 Aug 13, 1999 Issue: Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Bankruptcy
Revolving Door

Former government officials who have lobbied for MS

14 former government officials from 12 congressional offices at 3 lobbying firms have lobbied for MS, most recently Apr 20, 2026.

  • James Grimm House New Chief Counsel, Policy and Strategy, Counsel, Chief Adviser, Policy, Strategy and Communications, Rep. Jim Jordan. Deputy Chief of Staff, Legislative Director, Senior Staff Member, Rep. Darrell Issa. Senior Staff Member, Rep. Jason Chaffetz Formerly Jim Jordan. Deputy Chief · MILLER STRATEGIES, LLC · Apr 20, 2026
  • Charles E. Schumer
    Lucia Panza Senate New Counsel, U.S. Senator Charles E. Schumer; Counsel, U.S. Senate Judiciary Committee; Legislative Assistant, U.S. Senator Barbara Boxer; Law Clerk, Senate Health, Education, Labor & Pensions Committee; Law Clerk, Senate Judiciary Committee Formerly with Charles E. Schumer · CROSSROADS STRATEGIES, LLC · Oct 18, 2025
  • Vern Buchanan
    Stephen Voljavec House New Legislative Director, Rep. Vern Buchanan; Legislative Assistant, Senator Marsha Blackburn Formerly with Vern Buchanan · CROSSROADS STRATEGIES, LLC · Oct 18, 2025
  • Rush Holt
    Chris Gaston House Chief of Staff, Rep. Rush Holt Formerly with Rush Holt · DAVIS & HARMAN LLP · Oct 17, 2025
  • Raul Ruiz
    Ivelisse Porroa-Garcia House New Policy Director, Congressional Hispanic Caucus (CHC); Legislative Assistant, Rep. Raul Ruiz; Staff Assistant, Sen. Barbara Boxer Formerly with Raul Ruiz · CROSSROADS STRATEGIES, LLC · Jul 19, 2023
  • Corrine Brown
    Rontel Batie House New Legislative Assistant, Aide, Intern, Rep. Corrine Brown Formerly with Corrine Brown · CROSSROADS STRATEGIES, LLC · Jul 20, 2019
  • Edward R. Royce
    Alex Gleason House New Legislative Assistant, Legislative Aide, Legislative Correspondent, Rep. Ed Royce; Intern, Rep. Aaron Schock Formerly with Edward R. Royce · CROSSROADS STRATEGIES, LLC · Jul 20, 2019
  • Will Hurd
    Salim Alameddin House New Legislative Asst/Legislative Aide, Rep. Will Hurd; Legislative Correspondent/Staff Asst, Sen. John Cornyn Formerly with Will Hurd · CROSSROADS STRATEGIES, LLC · Apr 21, 2019
See all 14 on the Revolving Door dashboard
Corporate Lobbying

MS Estimated quarterly lobbying spending

Revenue Breakdown

MS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MS Income Statement
MS Balance Sheet
MS Cash Flow
U.S. Patents

New MS patent grants

  • Patent Title: Organizational reference data and entitlement system with entitlement generator Dec. 19, 2017
  • Patent Title: Inter-instance communication in a containered clustered server environment Mar. 07, 2017
  • Patent Title: Passive real-time order state replication and recovery Aug. 09, 2016
  • Patent Title: Data feeds platform May. 10, 2016
  • Patent Title: Multi-threaded logging Mar. 01, 2016
  • Patent Title: Managing virtual computing services Feb. 23, 2016
  • Patent Title: Data feeds platform Mar. 03, 2015
  • Patent Title: Hybrid multi-thread and multi-process computer simulation system and method Dec. 30, 2014
  • Patent Title: Company and contact information system and method Oct. 07, 2014
  • Patent Title: Computer-based systems and methods for computing market-adjusted elasticities for accounts Sep. 02, 2014
  • Patent Title: Computer-based, automated workflow system for sending secure reports Jul. 29, 2014
  • Patent Title: Global risk demand index Jul. 08, 2014
  • Patent Title: Merging realtime data flows May. 06, 2014
  • Patent Title: Systems and methods for dynamic historical browsing May. 06, 2014
  • Patent Title: Action console framework Apr. 15, 2014
  • Patent Title: Computer-based systems and methods for determining interest levels of consumers in research work product produced by a research department Apr. 08, 2014
  • Patent Title: Network-based data consolidation, calculation and reporting engine Mar. 18, 2014
  • Patent Title: System and method for risk monitoring of rated legal entities Mar. 18, 2014
  • Patent Title: Computer-implemented systems and methods for calculating estimated transaction costs for transactions involving tradable financial products Feb. 25, 2014
  • Patent Title: Systems and methods for compiling and analyzing bids in an auction of securities Feb. 04, 2014
  • Patent Title: Rule-based electronic message processing Dec. 31, 2013
  • Patent Title: Network-based data consolidation, calculation and reporting engine Dec. 03, 2013
  • Patent Title: Computer-based systems and method for computing a score for contacts of a financial services firm indicative of resources to be deployed by the financial services firm for the contacts to maximize revenue for the financial services firm Oct. 22, 2013
  • Patent Title: Computer object tagging Oct. 08, 2013
  • Patent Title: Secure wildcard searchable database Oct. 01, 2013
  • Patent Title: Facilitating the ownership of solar-powered electricity-generating systems Aug. 06, 2013
  • Patent Title: Computer-implemented systems and methods for determining liquidity cycle for tradable financial products and for determining flow-weighted average pricing for same Jun. 04, 2013
  • Patent Title: System and method for calibrating a surface that requires smoothness Jun. 04, 2013
  • Patent Title: Interactive user interface for displaying supply chain information May. 28, 2013
  • Patent Title: System and method for managing services and jobs running under production ids without exposing passwords for the production ids to humans Mar. 19, 2013
  • Patent Title: Automated regression testing intermediary Mar. 12, 2013
  • Patent Title: Milestone manager Feb. 19, 2013
  • Patent Title: Systems and methods for analyzing financial models with probabilistic networks Feb. 05, 2013
  • Patent Title: Profit model for non-execution services Feb. 05, 2013
  • Patent Title: Commodities framework Jan. 29, 2013
  • Patent Title: Workflow and exception system Dec. 25, 2012
  • Patent Title: Document handling Oct. 16, 2012
  • Patent Title: Records archive disposition system Sep. 18, 2012
  • Patent Title: System and methods for modeling a multiplicative index Aug. 28, 2012
  • Patent Title: System and method for termination of pension plan through mutual annuitization Aug. 21, 2012
  • Patent Title: System and method for determining a liquidity-adjusted value at risk (la-var) Jul. 31, 2012
  • Patent Title: Systems and methods for selecting variable transformations Jul. 10, 2012
  • Patent Title: Host build and rebuild system and method Jul. 03, 2012
  • Patent Title: Matching resources of a securities research department to accounts of the department Jun. 26, 2012
  • Patent Title: Systems and methods for conducting an interactive financial simulation Jun. 26, 2012
  • Patent Title: System and method for providing a financial product linked to a specific return May. 29, 2012
  • Patent Title: Mobile enterprise applications over telephony systems and methods May. 22, 2012
  • Patent Title: Transaction system for employee stock options and other compensation programs May. 15, 2012
  • Patent Title: System and method for electronic trading Apr. 24, 2012
  • Patent Title: System and method for calculating a financial market index Apr. 24, 2012
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MS News

Recent insights relating to MS

CNBC Recommendations

Recent picks made for MS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MS

MS Analyst Ratings

MS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MS stock a Buy, Sell, or Hold?

  • What is the price target for $MS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MS Top Shareholders
Shareholder
Shares Held
MS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MS stock?

  • Who owns the most shares of $MS stock?

  • What funds own $MS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MS

Morgan Stanley is a massive global financial services firm, with offices in 42 countries and more than 82,000 employees as of year-end 2025. The firm cut its teeth in investment banking and institutional trading, where it maintains a strong presence today, but generates the lion share of its income from wealth and asset management franchises, across which it boasted $9.3 trillion in client assets at the end of 2025. After reincorporation as a bank holding company in the wake of the global financial crisis, Morgan Stanley also boasts a top 10 banking franchise by deposits, with more than $400 billion in customer deposits, predominately attributable to cash sweeps from its wealth management and brokerage businesses.

  • Address New York, NY
  • Market Cap 311.6 billion
  • Employees 83,000
  • Industrial Classification Security Brokers, Dealers & Flotation Companies

Morgan Stanley (MS) Historical Stock Prices

Morgan Stanley (MS) closed at $200.18 on September 22, 2026. Over the past year its adjusted close ranged from $148.52 to $227.31. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-6.55%
  • 3 months-10.95%
  • Year to date+14.59%
  • 1 year+27.36%
  • 3 years+163.38%
  • 5 years+126.43%
  • Max+791.99%
See every congressional and insider trade on the MS price chart

Quiver Premium charts MS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 205.57 206.75 198.21 200.18 200.18 7,802,391
Sep 21, 2026 205.49 206.66 203.18 206.12 206.12 4,042,269
Sep 18, 2026 202.10 203.05 200.85 202.58 202.58 7,446,450
Sep 17, 2026 205.05 205.05 200.26 203.52 203.52 4,806,369
Sep 16, 2026 207.87 208.09 200.63 202.42 202.42 7,001,649
Sep 15, 2026 205.34 207.14 200.40 206.28 206.28 7,917,169
Sep 14, 2026 211.66 212.97 204.82 206.58 206.58 7,502,308
Sep 11, 2026 215.10 217.76 211.24 214.38 214.38 3,928,492
Sep 10, 2026 214.04 216.27 212.51 212.66 212.66 4,548,148
Sep 9, 2026 215.01 217.54 212.31 215.35 215.35 4,023,312
Sep 8, 2026 217.20 218.50 215.22 216.24 216.24 3,455,611
Sep 4, 2026 215.64 218.22 214.31 217.72 217.72 3,133,084
Sep 3, 2026 213.20 217.81 213.20 217.15 217.15 3,868,966
Sep 2, 2026 211.97 216.15 210.60 211.82 211.82 3,615,998
Sep 1, 2026 210.22 216.26 208.91 211.04 211.04 3,523,086
Aug 31, 2026 214.30 214.50 212.62 213.32 213.32 4,207,041
Aug 28, 2026 215.40 216.65 214.19 214.77 214.77 3,735,756
Aug 27, 2026 214.03 216.51 213.50 214.86 214.86 3,929,580
Aug 26, 2026 217.00 217.00 211.85 214.08 214.08 4,128,454
Aug 25, 2026 214.86 217.34 213.37 216.77 216.77 3,270,693
Aug 24, 2026 214.44 216.30 213.22 214.08 214.08 3,444,885
Aug 21, 2026 210.08 214.57 209.13 214.20 214.20 4,573,012
Aug 20, 2026 214.29 215.06 207.32 207.45 207.45 4,875,238
Aug 19, 2026 218.78 218.78 213.56 214.23 214.23 4,910,232
Aug 18, 2026 217.06 217.70 215.19 217.55 217.55 2,777,888
Aug 17, 2026 217.36 220.53 217.36 218.21 218.21 3,397,629
Aug 14, 2026 217.79 218.72 215.30 217.36 217.36 3,406,083
Aug 13, 2026 219.30 222.00 217.88 218.38 218.38 3,611,240
Aug 12, 2026 218.49 220.50 216.98 217.64 217.64 3,742,647
Aug 11, 2026 216.32 217.21 213.52 215.07 215.07 3,785,135
Aug 10, 2026 216.33 217.62 214.38 215.33 215.33 3,837,944
Aug 7, 2026 213.74 216.47 211.81 216.33 216.33 5,226,192
Aug 6, 2026 219.01 219.78 213.54 213.75 213.75 3,587,972
Aug 5, 2026 218.13 220.12 217.12 218.27 218.27 4,344,128
Aug 4, 2026 213.67 218.76 211.51 217.04 217.04 8,932,819
Aug 3, 2026 211.46 211.69 208.01 211.23 211.23 4,982,774
Jul 31, 2026$1.15 dividend 210.70 213.46 208.69 210.42 210.42 4,722,986
Jul 30, 2026 207.50 211.15 205.30 210.06 208.92 6,838,800
Jul 29, 2026 212.09 212.35 202.94 203.13 202.03 6,724,577
Jul 28, 2026 213.75 213.75 207.29 211.58 210.43 6,026,101
Jul 27, 2026 218.02 219.40 210.89 214.56 213.39 4,958,470
Jul 24, 2026 216.40 216.40 211.21 214.48 213.31 4,091,409
Jul 23, 2026 214.89 217.26 213.72 215.18 214.01 4,962,077
Jul 22, 2026 215.52 219.63 215.52 218.50 217.31 3,683,211
Jul 21, 2026 213.66 217.40 212.25 216.40 215.22 6,999,805
Jul 20, 2026 215.52 219.74 210.35 210.94 209.79 6,816,465
Jul 17, 2026 214.40 218.38 207.40 215.50 214.33 7,852,152
Jul 16, 2026 228.23 228.23 215.79 218.37 217.18 8,313,657
Jul 15, 2026 222.70 232.25 221.22 228.55 227.31 10,865,568
Jul 14, 2026 224.31 232.11 224.10 227.67 226.43 9,306,199
Jul 13, 2026 222.46 223.45 218.75 221.09 219.89 4,550,347
Jul 10, 2026 223.91 224.75 220.85 222.28 221.07 3,617,794
Jul 9, 2026 221.00 224.44 220.01 222.13 220.92 4,073,164
Jul 8, 2026 220.00 220.91 216.09 218.07 216.88 4,108,715
Jul 7, 2026 221.54 223.26 219.82 222.04 220.83 5,413,304
Jul 6, 2026 217.00 222.14 216.37 222.10 220.89 4,567,727
Jul 2, 2026 214.71 215.85 211.55 213.93 212.77 3,745,519
Jul 1, 2026 208.96 213.19 206.72 211.86 210.71 4,689,986
Jun 30, 2026 210.17 211.71 208.18 209.04 207.90 5,599,401
Jun 29, 2026 214.33 217.00 211.69 211.72 210.57 5,426,407
Jun 26, 2026 219.70 219.75 211.36 212.03 210.88 9,919,131
Jun 25, 2026 222.99 227.48 220.85 221.04 219.84 5,258,000
Jun 24, 2026 224.60 226.50 219.81 219.86 218.66 6,971,000
Jun 23, 2026 222.51 227.95 222.12 226.03 224.80 6,052,807
Jun 22, 2026 226.71 228.23 224.99 227.09 225.86 6,870,811
Jun 18, 2026 229.09 230.47 222.88 223.17 221.96 11,933,213
Jun 17, 2026 222.11 228.07 221.36 224.96 223.74 8,689,713
Jun 16, 2026 220.51 222.30 218.59 220.83 219.63 5,091,719
Jun 15, 2026 218.75 220.60 216.85 217.98 216.79 5,862,503
Jun 12, 2026 215.05 217.62 212.66 214.04 212.88 4,694,348
Jun 11, 2026 208.79 212.83 207.00 212.66 211.50 4,631,547
Jun 10, 2026 208.94 210.24 205.83 206.66 205.54 5,362,802
Jun 9, 2026 214.42 215.24 206.06 210.25 209.11 7,841,209
Jun 8, 2026 213.27 215.90 211.74 212.24 211.09 4,732,047
Jun 5, 2026 218.32 218.32 211.16 211.93 210.78 6,170,991
Jun 4, 2026 212.01 219.16 211.15 218.27 217.08 5,565,328
Jun 3, 2026 212.84 213.49 208.79 210.14 209.00 5,957,318
Jun 2, 2026 210.26 217.03 210.26 214.98 213.81 7,664,436
Jun 1, 2026 207.61 212.11 206.60 211.01 209.86 6,431,496
May 29, 2026 204.00 208.08 203.72 208.00 206.87 8,256,932
May 28, 2026 199.92 204.38 199.68 203.79 202.68 6,179,058
May 27, 2026 202.05 202.53 197.01 201.61 200.51 6,734,344
May 26, 2026 202.85 203.92 199.87 201.76 200.66 5,569,488
May 22, 2026 201.13 203.09 200.63 201.03 199.94 3,738,520
May 21, 2026 197.81 200.75 196.90 200.51 199.42 5,817,425
May 20, 2026 191.96 198.07 190.09 197.77 196.69 7,201,060
May 19, 2026 191.55 192.84 188.94 189.58 188.55 6,357,946
May 18, 2026 192.62 194.81 191.14 192.69 191.64 3,770,372
May 15, 2026 193.88 194.43 191.11 192.51 191.46 5,937,714
May 14, 2026 195.62 197.50 193.41 194.53 193.47 4,784,979
May 13, 2026 190.71 194.95 189.60 193.83 192.78 4,463,681
May 12, 2026 190.20 192.38 186.45 191.88 190.84 5,333,288
May 11, 2026 192.36 193.67 190.04 191.10 190.06 5,272,549
May 8, 2026 190.88 193.50 190.47 193.09 192.04 5,873,843
May 7, 2026 193.16 194.25 189.67 190.17 189.14 5,761,867
May 6, 2026 192.17 194.83 192.17 193.35 192.30 6,319,466
May 5, 2026 189.34 190.45 187.94 189.25 188.22 4,807,883
May 4, 2026 189.93 190.35 187.12 188.01 186.99 3,832,993
May 1, 2026 190.49 193.50 188.77 190.17 189.14 4,742,870
Apr 30, 2026$1 dividend 185.60 190.73 184.90 190.59 189.55 5,664,866
Apr 29, 2026 190.01 190.50 185.25 187.08 185.09 5,107,604
Apr 28, 2026 191.31 192.65 188.66 190.36 188.34 4,107,454
Apr 27, 2026 187.87 190.59 187.75 190.18 188.16 4,163,602
Apr 24, 2026 188.79 189.05 187.12 188.07 186.07 4,530,626
Apr 23, 2026 190.66 191.76 186.90 188.65 186.65 3,814,434
Apr 22, 2026 191.68 192.23 189.82 191.05 189.02 4,492,143
Apr 21, 2026 190.79 193.14 188.71 189.31 187.30 5,154,944
Apr 20, 2026 188.92 192.20 188.02 190.70 188.67 4,905,525
Apr 17, 2026 189.50 191.22 188.23 188.82 186.81 6,846,103
Apr 16, 2026 190.93 192.51 186.67 187.32 185.33 9,138,058
Apr 15, 2026 188.49 194.59 187.92 191.62 189.58 9,853,752
Apr 14, 2026 182.87 184.59 181.75 183.34 181.39 8,803,639
Apr 13, 2026 175.76 181.18 175.01 181.14 179.22 6,282,929
Apr 10, 2026 178.66 178.66 174.69 177.64 175.75 4,240,084
Apr 9, 2026 175.17 179.00 174.80 178.16 176.27 5,299,306
Apr 8, 2026 176.90 181.26 174.49 176.02 174.15 7,662,573
Apr 7, 2026 165.69 168.90 165.29 168.43 166.64 6,036,381
Apr 6, 2026 165.88 167.63 165.44 166.55 164.78 3,675,126
Apr 2, 2026 161.99 167.00 160.57 165.81 164.05 5,107,711
Apr 1, 2026 168.91 169.29 163.20 166.17 164.40 7,117,003
Mar 31, 2026 161.50 165.29 159.65 164.57 162.82 8,081,688
Mar 30, 2026 160.15 161.24 157.22 158.37 156.69 6,261,594
Mar 27, 2026 161.00 161.23 157.33 158.39 156.71 6,368,398
Mar 26, 2026 164.65 166.33 162.48 163.23 161.50 6,175,716
Mar 25, 2026 166.80 168.81 164.00 165.65 163.89 6,444,852
Mar 24, 2026 162.44 167.12 162.23 165.87 164.11 6,016,222
Mar 23, 2026 166.26 168.14 164.16 164.32 162.57 10,128,393
Mar 20, 2026 158.36 163.14 157.25 161.47 159.75 14,621,269
Mar 19, 2026 156.99 159.62 156.53 158.55 156.87 6,418,285
Mar 18, 2026 157.02 160.64 156.52 158.93 157.24 9,140,916
Mar 17, 2026 157.30 160.64 157.30 157.83 156.15 6,528,555
Mar 16, 2026 156.46 159.09 154.79 155.70 154.04 5,498,435
Mar 13, 2026 154.88 157.24 153.86 154.87 153.22 6,001,912
Mar 12, 2026 154.37 156.25 152.80 154.37 152.73 11,195,743
Mar 11, 2026 160.00 161.75 157.85 160.89 159.18 5,463,208
Mar 10, 2026 161.84 163.48 159.86 160.75 159.04 4,314,603
Mar 9, 2026 157.92 161.85 154.07 160.45 158.75 7,480,807
Mar 6, 2026 159.51 160.35 155.34 160.27 158.57 8,045,962
Mar 5, 2026 165.38 167.97 160.51 162.55 160.82 7,284,322
Mar 4, 2026 167.57 169.20 166.52 167.58 165.80 5,307,789
Mar 3, 2026 162.46 167.32 159.95 165.95 164.19 7,495,728
Mar 2, 2026 162.64 169.60 162.15 167.00 165.22 9,212,626
Feb 27, 2026 174.00 174.12 164.40 166.51 164.74 12,400,414
Feb 26, 2026 174.88 177.83 174.45 177.49 175.60 6,901,596
Feb 25, 2026 170.70 174.04 169.65 173.73 171.88 7,098,545
Feb 24, 2026 165.47 170.32 164.11 168.79 167.00 7,413,835
Feb 23, 2026 173.96 175.62 166.61 166.80 165.03 7,795,462
Feb 20, 2026 173.45 175.43 171.56 175.41 173.55 4,272,739
Feb 19, 2026 175.16 176.28 172.53 174.37 172.52 7,259,535
Feb 18, 2026 173.49 177.31 173.45 176.59 174.71 6,343,527
Feb 17, 2026 172.55 174.20 170.86 171.54 169.72 6,376,873
Feb 13, 2026 167.12 171.49 163.59 171.15 169.33 9,162,409
Feb 12, 2026 177.43 178.79 165.41 168.06 166.27 14,436,722
Feb 11, 2026 179.77 181.04 174.30 176.68 174.80 7,778,070
Feb 10, 2026 181.92 184.57 173.55 177.89 176.00 12,854,469
Feb 9, 2026 179.99 183.81 179.46 182.35 180.41 6,626,285
Feb 6, 2026 178.89 181.19 177.50 179.96 178.05 9,139,724
Feb 5, 2026 178.00 179.45 173.25 175.84 173.97 9,571,786
Feb 4, 2026 182.73 183.65 178.50 180.08 178.17 7,571,868
Feb 3, 2026 185.28 188.68 178.45 182.91 180.97 7,751,645
Feb 2, 2026 182.61 185.44 180.55 185.10 183.13 6,827,209
Jan 30, 2026$1 dividend 180.21 183.15 179.97 182.80 180.86 7,434,926
Jan 29, 2026 183.18 185.03 179.46 182.40 179.48 7,473,369
Jan 28, 2026 182.44 183.00 180.38 182.34 179.42 5,538,764
Jan 27, 2026 182.24 183.97 181.15 182.66 179.74 5,138,116
Jan 26, 2026 179.36 182.44 178.86 181.88 178.97 6,389,837
Jan 23, 2026 181.87 181.87 177.95 179.00 176.13 8,532,788
Jan 22, 2026 184.53 186.04 182.26 183.05 180.12 8,966,903
Jan 21, 2026 182.47 186.42 182.02 183.32 180.38 11,715,802
Jan 20, 2026 185.25 186.70 181.28 182.10 179.19 11,302,583
Jan 16, 2026 190.56 192.68 189.00 189.09 186.06 8,398,073
Jan 15, 2026 181.00 192.16 181.00 191.23 188.17 12,957,086
Jan 14, 2026 182.19 182.35 178.93 180.78 177.89 8,434,008
Jan 13, 2026 186.96 187.02 182.15 182.76 179.83 6,594,775
Jan 12, 2026 184.63 187.27 183.92 186.57 183.58 5,635,447
Jan 9, 2026 185.69 186.92 185.04 186.32 183.34 4,630,857
Jan 8, 2026 183.91 186.14 183.66 184.68 181.72 3,746,117
Jan 7, 2026 187.30 187.75 184.34 184.79 181.83 3,532,357
Jan 6, 2026 186.70 188.82 185.75 187.75 184.74 3,795,571
Jan 5, 2026 182.20 188.51 182.06 186.54 183.55 6,787,439
Jan 2, 2026 178.51 181.96 177.14 181.90 178.99 4,509,869
Dec 31, 2025 179.51 179.71 177.40 177.53 174.69 3,098,076
Dec 30, 2025 180.28 180.38 178.26 179.08 176.21 2,365,948
Dec 29, 2025 181.19 181.70 179.75 179.94 177.06 2,464,319
Dec 26, 2025 181.85 182.34 181.10 181.87 178.96 2,564,707
Dec 24, 2025 180.16 182.00 179.53 181.65 178.74 2,647,968
Dec 23, 2025 179.83 180.58 179.13 179.50 176.63 3,514,849
Dec 22, 2025 177.59 180.26 177.41 179.76 176.88 4,574,569
Dec 19, 2025 173.46 177.70 173.46 176.98 174.15 10,639,418
Dec 18, 2025 176.54 177.07 172.58 172.96 170.19 7,993,551
Dec 17, 2025 178.04 179.45 174.46 174.80 172.00 5,796,489
Dec 16, 2025 178.12 178.65 175.68 176.51 173.68 6,840,534
Dec 15, 2025 179.91 180.90 177.73 177.79 174.94 5,219,025
Dec 12, 2025 181.15 181.15 177.75 178.41 175.55 4,961,546
Dec 11, 2025 180.13 181.98 179.50 180.29 177.40 7,598,711
Dec 10, 2025 178.50 181.31 177.75 179.71 176.83 6,591,580
Dec 9, 2025 176.78 180.65 176.78 178.83 175.97 4,191,511
Dec 8, 2025 176.99 178.96 176.06 176.83 174.00 7,271,671
Dec 5, 2025 174.47 177.31 174.30 176.51 173.68 4,641,919
Dec 4, 2025 174.32 176.00 173.72 174.89 172.09 4,813,158
Dec 3, 2025 168.55 174.00 168.10 173.72 170.94 6,223,288
Dec 2, 2025 168.88 170.12 168.69 169.09 166.38 4,339,084
Dec 1, 2025 169.01 169.77 167.73 168.47 165.77 4,393,501
Nov 28, 2025 168.00 170.27 167.76 169.66 166.94 2,133,673
Nov 26, 2025 166.98 168.96 165.87 167.94 165.25 4,844,240
Nov 25, 2025 163.51 165.87 160.62 165.43 162.78 5,561,124
Nov 24, 2025 161.33 164.46 159.00 162.83 160.22 10,125,895
Nov 21, 2025 159.78 160.11 155.23 158.17 155.64 9,021,314
Nov 20, 2025 164.19 166.94 158.51 158.70 156.16 5,258,624
Nov 19, 2025 160.35 162.91 160.05 162.29 159.69 6,413,570
Nov 18, 2025 158.63 161.67 157.79 159.83 157.27 4,864,929
Nov 17, 2025 163.25 164.09 158.76 159.45 156.90 5,727,232
Nov 14, 2025 164.20 164.80 159.94 163.86 161.24 6,691,156
Nov 13, 2025 169.31 170.35 165.17 165.61 162.96 6,090,916
Nov 12, 2025 167.51 171.77 167.51 169.92 167.20 6,892,852
Nov 11, 2025 165.30 166.72 164.78 166.50 163.83 3,237,818
Nov 10, 2025 163.81 166.06 163.81 165.05 162.41 5,015,510
Nov 7, 2025 162.21 162.60 158.06 162.36 159.76 6,323,349
Nov 6, 2025 164.56 165.66 162.65 163.42 160.80 4,293,079
Nov 5, 2025 163.87 165.96 161.63 165.18 162.54 4,132,990
Nov 4, 2025 162.33 166.93 160.85 164.01 161.38 5,739,196
Nov 3, 2025 164.30 164.66 161.57 163.65 161.03 4,719,316
Oct 31, 2025$1 dividend 163.35 164.90 162.91 164.00 161.37 5,323,660
Oct 30, 2025 163.82 167.00 163.40 165.26 161.63 4,960,464
Oct 29, 2025 164.31 166.02 163.12 164.03 160.43 4,963,544
Oct 28, 2025 166.12 167.13 164.38 165.21 161.58 3,601,038
Oct 27, 2025 164.96 166.69 164.90 166.02 162.37 5,056,016
Oct 24, 2025 160.52 164.90 160.52 163.86 160.26 5,547,545
Oct 23, 2025 158.90 160.09 157.90 159.31 155.81 3,735,632
Oct 22, 2025 159.57 159.74 157.22 158.12 154.65 4,360,462
Oct 21, 2025 161.45 162.06 159.19 159.23 155.73 4,220,552
Oct 20, 2025 160.20 163.14 159.50 161.97 158.41 5,740,986
Oct 17, 2025 160.70 160.98 157.85 158.67 155.18 7,965,048
Oct 16, 2025 163.09 164.75 158.97 160.02 156.50 10,477,508
Oct 15, 2025 162.93 166.77 161.64 162.65 159.08 13,673,664
Oct 14, 2025 154.50 157.12 151.88 155.34 151.93 8,023,826
Oct 13, 2025 154.28 155.62 153.34 155.13 151.72 4,735,832
Oct 10, 2025 156.85 157.95 151.84 151.86 148.52 5,531,731
Oct 9, 2025 155.58 156.43 153.83 156.27 152.84 6,092,604
Oct 8, 2025 156.48 156.55 154.02 155.65 152.23 4,038,634
Oct 7, 2025 158.78 159.29 155.40 155.97 152.54 4,590,058
Oct 6, 2025 158.00 158.73 155.01 158.09 154.62 4,696,714
Oct 3, 2025 156.93 157.80 156.16 157.59 154.13 5,182,306
Oct 2, 2025 156.69 157.01 153.71 155.30 151.89 5,087,767
Oct 1, 2025 157.88 158.44 155.55 156.89 153.44 5,467,367
Sep 30, 2025 161.39 162.22 156.84 158.96 155.47 5,547,090
Sep 29, 2025 160.69 161.32 159.72 161.16 157.62 4,356,141
Sep 26, 2025 159.56 161.81 159.32 160.11 156.59 5,340,380
Sep 25, 2025 157.39 159.25 156.63 158.95 155.46 5,351,101
Sep 24, 2025 161.10 161.47 157.84 157.88 154.41 5,195,186
Sep 23, 2025 160.58 163.97 159.60 160.76 157.23 5,336,241
Sep 22, 2025 159.33 161.03 157.83 160.71 157.18 4,421,383

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Morgan Stanley Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation