American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MRO

MRO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MRO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MRO by members of U.S. Congress

Politician Type Traded
Lance Gooden House / R Sale $1,001 - $15,000 Jul 23, 2024
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 Apr 14, 2023
Virginia Foxx House / R Sale $15,001 - $50,000 Feb 21, 2023
John Fetterman Senate / D Sale (Partial) $1,001 - $15,000 Jan 24, 2023
Virginia Foxx House / R Purchase $1,001 - $15,000 Dec 05, 2022
Virginia Foxx House / R Purchase $1,001 - $15,000 Nov 28, 2022
Virginia Foxx House / R Purchase $15,001 - $50,000 Nov 21, 2022
Virginia Foxx House / R Purchase $1,001 - $15,000 Oct 31, 2022
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Oct 04, 2022
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Aug 18, 2022
Kathy E. Manning House / D Sale $1,001 - $15,000 Aug 03, 2022
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jul 20, 2022
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Feb 01, 2022
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Feb 01, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 28, 2020
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 11, 2020
Bob Gibbs House / R Sale $1,001 - $15,000 Dec 19, 2019
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 21, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Aug 12, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 03, 2019
Ro Khanna House / D Sale $1,001 - $15,000 May 28, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 29, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Mar 26, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Jan 18, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 13, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Nov 05, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Jul 18, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 27, 2018
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 08, 2017
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 08, 2017
John A. Yarmuth House / D Sale $1,001 - $15,000 Mar 23, 2017
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 07, 2017
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 07, 2017
Brenda L. Lawrence House / D Sale $1,001 - $15,000 Nov 17, 2016
Michael T. McCaul House / R Sale $250,001 - $500,000 Oct 06, 2016
Michael T. McCaul House / R Sale $100,001 - $250,000 Oct 06, 2016
Michael T. McCaul House / R Purchase $50,001 - $100,000 Mar 04, 2016
Richard L. Hanna House / R Sale $50,001 - $100,000 Nov 02, 2015
Michael T. McCaul House / R Purchase $100,001 - $250,000 N/A
Michael T. McCaul House / R Purchase $50,001 - $100,000 N/A
Scott H. Peters House / D Sale $15,001 - $50,000 Aug 03, 2015
Scott H. Peters House / D Sale $15,001 - $50,000 Aug 03, 2015
Scott H. Peters House / D Purchase $15,001 - $50,000 Jul 10, 2015
Scott H. Peters House / D Purchase $15,001 - $50,000 Jul 10, 2015
MRO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MRO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MRO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MRO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MRO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $190,000 Dec 05, 2024 Issue: Budget/Appropriations Taxation/Internal Revenue Code Real Estate/Land Use/Conservation Natural Resources Indian/Native American Affairs Fuel/Gas/Oil Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
  • $170,000 Oct 21, 2024 Issue: Budget/Appropriations Taxation/Internal Revenue Code Real Estate/Land Use/Conservation Natural Resources Indian/Native American Affairs Fuel/Gas/Oil Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
  • $130,000 Jul 22, 2024 Issue: Budget/Appropriations Taxation/Internal Revenue Code Real Estate/Land Use/Conservation Natural Resources Indian/Native American Affairs Fuel/Gas/Oil Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
  • $240,000 Jan 22, 2024 Issue: Budget/Appropriations Taxation/Internal Revenue Code Real Estate/Land Use/Conservation Natural Resources Indian/Native American Affairs Fuel/Gas/Oil Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
  • $210,000 Oct 20, 2023 Issue: Budget/Appropriations Taxation/Internal Revenue Code Real Estate/Land Use/Conservation Natural Resources Indian/Native American Affairs Fuel/Gas/Oil Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
  • $230,000 Jul 20, 2023 Issue: Budget/Appropriations Taxation/Internal Revenue Code Real Estate/Land Use/Conservation Natural Resources Indian/Native American Affairs Fuel/Gas/Oil Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
  • $380,000 Jan 20, 2023 Issue: Budget/Appropriations Taxation/Internal Revenue Code Real Estate/Land Use/Conservation Natural Resources Indian/Native American Affairs Fuel/Gas/Oil Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
  • $40,000 Oct 20, 2022 Issue: Budget/Appropriations Taxation/Internal Revenue Code Real Estate/Land Use/Conservation Natural Resources Indian/Native American Affairs Fuel/Gas/Oil Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
  • $250,000 Jul 20, 2022 Issue: Financial Institutions/Investments/Securities Budget/Appropriations Taxation/Internal Revenue Code Real Estate/Land Use/Conservation Natural Resources Indian/Native American Affairs Fuel/Gas/Oil Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
  • $300,000 Apr 20, 2022 Issue: Financial Institutions/Investments/Securities Budget/Appropriations Taxation/Internal Revenue Code Real Estate/Land Use/Conservation Natural Resources Indian/Native American Affairs Fuel/Gas/Oil Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
  • $400,000 Jan 20, 2022 Issue: Real Estate/Land Use/Conservation Natural Resources Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Indian/Native American Affairs Budget/Appropriations Clean Air and Water (quality) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $280,000 Oct 20, 2021 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Real Estate/Land Use/Conservation Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Indian/Native American Affairs Budget/Appropriations Natural Resources
  • $330,000 Jul 19, 2021 Issue: Natural Resources Clean Air and Water (quality) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Fuel/Gas/Oil Indian/Native American Affairs Real Estate/Land Use/Conservation Energy/Nuclear
  • $380,000 Apr 20, 2021 Issue: Fuel/Gas/Oil Environment/Superfund Energy/Nuclear Real Estate/Land Use/Conservation Clean Air and Water (quality) Natural Resources Indian/Native American Affairs
  • $30,000 Jan 19, 2021 Issue: Environment/Superfund Energy/Nuclear Tariff (miscellaneous tariff bills) Budget/Appropriations
  • $30,000 Oct 16, 2020 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Tariff (miscellaneous tariff bills)
  • $30,000 Jul 17, 2020 Issue: Environment/Superfund Budget/Appropriations Energy/Nuclear Tariff (miscellaneous tariff bills)
  • $30,000 Apr 20, 2020 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Tariff (miscellaneous tariff bills)
  • $20,000 Apr 19, 2020 Issue: Environment/Superfund Energy/Nuclear Tariff (miscellaneous tariff bills)
  • $45,000 Jan 17, 2020 Issue: Energy/Nuclear Environment/Superfund Tariff (miscellaneous tariff bills)
  • $45,000 Oct 17, 2019 Issue: Tariff (miscellaneous tariff bills) Environment/Superfund Energy/Nuclear
  • $45,000 Jul 19, 2019 Issue: Environment/Superfund Energy/Nuclear Tariff (miscellaneous tariff bills)
  • $45,000 Apr 19, 2019 Issue: Environment/Superfund Energy/Nuclear Tariff (miscellaneous tariff bills)
  • $60,000 Jan 18, 2019 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Environment/Superfund
  • $60,000 Oct 19, 2018 Issue: Energy/Nuclear Environment/Superfund Tariff (miscellaneous tariff bills)
  • $60,000 Jul 20, 2018 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Environment/Superfund
  • $40,000 Apr 20, 2018 Issue: Environment/Superfund Energy/Nuclear Tariff (miscellaneous tariff bills)
  • $20,000 Apr 18, 2018 Issue: Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code Foreign Relations Budget/Appropriations
  • $5,000 Apr 11, 2018 Issue: Energy/Nuclear
  • $60,000 Jan 22, 2018 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Foreign Relations Budget/Appropriations
  • $15,000 Jan 19, 2018 Issue: Energy/Nuclear
  • $60,000 Oct 27, 2017 Issue: Foreign Relations Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund
  • $15,000 Oct 06, 2017 Issue: Energy/Nuclear
  • $15,000 Jul 17, 2017 Issue: Energy/Nuclear
  • $350,000 Apr 20, 2017 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $350,000 Jan 23, 2017 Issue: Natural Resources Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $370,000 Oct 20, 2016 Issue: Natural Resources Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $370,000 Jul 20, 2016 Issue: Natural Resources Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $540,000 Apr 20, 2016 Issue: Natural Resources Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear
  • $300,000 Jan 20, 2016 Issue: Natural Resources Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $220,000 Oct 20, 2015 Issue: Natural Resources Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $370,000 Jul 20, 2015 Issue: Natural Resources Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Budget/Appropriations
  • $470,000 Apr 20, 2015 Issue: Natural Resources Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Budget/Appropriations
  • $250,000 Jan 20, 2015 Issue: Natural Resources Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Foreign Relations
  • $460,000 Oct 16, 2014 Issue: Natural Resources Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Budget/Appropriations
  • $440,000 Jul 21, 2014 Issue: Natural Resources Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Foreign Relations Environment/Superfund
  • $640,000 Apr 21, 2014 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Natural Resources
  • $610,000 Jan 22, 2014 Issue: Natural Resources Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Clean Air and Water (quality) Budget/Appropriations Foreign Relations
  • $520,000 Oct 21, 2013 Issue: Natural Resources Energy/Nuclear Government Issues Environment/Superfund Foreign Relations Clean Air and Water (quality) Taxation/Internal Revenue Code Budget/Appropriations
  • $790,000 Jul 22, 2013 Issue: Energy/Nuclear Foreign Relations Clean Air and Water (quality) Taxation/Internal Revenue Code Budget/Appropriations Government Issues Environment/Superfund Natural Resources
  • $610,000 Apr 22, 2013 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Natural Resources Government Issues Environment/Superfund
  • $480,000 Jan 22, 2013 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Government Issues Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Budget/Appropriations
  • $560,000 Oct 17, 2012 Issue: Natural Resources Energy/Nuclear Foreign Relations Government Issues Budget/Appropriations Clean Air and Water (quality) Taxation/Internal Revenue Code Environment/Superfund
  • $700,000 Jul 20, 2012 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Budget/Appropriations
  • $1,640,000 Apr 20, 2012 Issue: Natural Resources Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Clean Air and Water (quality)
  • $460,000 Jan 20, 2012 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Budget/Appropriations
  • $730,000 Oct 20, 2011 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Foreign Relations
  • $880,000 Jul 20, 2011 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Banking Taxation/Internal Revenue Code
  • $1,080,000 Apr 20, 2011 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Foreign Relations
  • $900,000 Jan 20, 2011 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $1,840,000 Oct 20, 2010 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Consumer Issues/Safety/Products Environment/Superfund Foreign Relations Taxation/Internal Revenue Code
  • $980,000 Jul 15, 2010 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Health Issues Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Government Issues Homeland Security
  • $1,380,000 Apr 20, 2010 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Government Issues Environment/Superfund Foreign Relations Health Issues Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Natural Resources Taxation/Internal Revenue Code
  • $2,350,000 Jan 20, 2010 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Government Issues Labor Issues/Antitrust/Workplace
  • $2,160,000 Oct 20, 2009 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Government Issues Labor Issues/Antitrust/Workplace
  • $2,060,000 Jul 20, 2009 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Health Issues Taxation/Internal Revenue Code Government Issues Foreign Relations Budget/Appropriations
  • $3,380,000 Apr 16, 2009 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Budget/Appropriations Labor Issues/Antitrust/Workplace Government Issues
  • $1,670,000 Jan 21, 2009 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Government Issues Environment/Superfund Budget/Appropriations Health Issues Taxation/Internal Revenue Code Foreign Relations Labor Issues/Antitrust/Workplace Natural Resources
  • $3,030,000 Oct 20, 2008 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Government Issues Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Consumer Issues/Safety/Products Health Issues Budget/Appropriations
  • $1,730,000 Jul 21, 2008 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Energy/Nuclear Government Issues Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Health Issues Foreign Relations Budget/Appropriations
  • $40,000 Apr 29, 2008 Issue: Energy/Nuclear
  • $10,000 Apr 16, 2008 Issue: Environment/Superfund
  • $3,680,000 Feb 14, 2008 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Government Issues Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Energy/Nuclear Natural Resources Environment/Superfund
  • $20,000 Aug 13, 2007 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $20,000 Aug 12, 2007 Issue: Energy/Nuclear
  • $40,000 Aug 10, 2007 Issue: Energy/Nuclear
  • $20,000 Feb 14, 2007 Issue: Energy/Nuclear
  • $60,000 Feb 13, 2007 Issue: Energy/Nuclear
  • $20,000 Aug 11, 2006 Issue: Energy/Nuclear
  • $2,300,000 Jul 18, 2006 Issue: Energy/Nuclear
  • $1,990,000 Aug 15, 2005 Issue: Taxation/Internal Revenue Code Foreign Relations Energy/Nuclear Natural Resources Fuel/Gas/Oil Budget/Appropriations Environment/Superfund Labor Issues/Antitrust/Workplace
  • $1,780,000 Oct 12, 2004 Issue: Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Natural Resources Energy/Nuclear Taxation/Internal Revenue Code Foreign Relations Environment/Superfund
  • $1,840,000 Feb 13, 2004 Issue: Manufacturing Taxation/Internal Revenue Code Foreign Relations Budget/Appropriations Environment/Superfund Energy/Nuclear Fuel/Gas/Oil Natural Resources
  • $1,720,000 Aug 14, 2003 Issue: Energy/Nuclear Fuel/Gas/Oil Natural Resources Taxation/Internal Revenue Code Foreign Relations Environment/Superfund
  • $2,100,000 Feb 14, 2003 Issue: Taxation/Internal Revenue Code Foreign Relations Environment/Superfund Energy/Nuclear Fuel/Gas/Oil
  • $1,560,000 Aug 14, 2002 Issue: Energy/Nuclear Fuel/Gas/Oil Taxation/Internal Revenue Code Foreign Relations Environment/Superfund
  • $2,560,000 Feb 14, 2002 Issue: Foreign Relations Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues
  • $2,740,000 Aug 10, 2001 Issue: Health Issues Trade (domestic/foreign) Automotive Industry Foreign Relations Environment/Superfund Government Issues Taxation/Internal Revenue Code Energy/Nuclear Labor Issues/Antitrust/Workplace Fuel/Gas/Oil
  • $2,320,000 Feb 14, 2001 Issue: Trade (domestic/foreign) Automotive Industry Taxation/Internal Revenue Code Unemployment Environment/Superfund Energy/Nuclear Clean Air and Water (quality) Natural Resources Budget/Appropriations Foreign Relations Health Issues Labor Issues/Antitrust/Workplace Fuel/Gas/Oil
  • $2,800,000 Aug 11, 2000 Issue: Automotive Industry Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Unemployment Health Issues Foreign Relations Budget/Appropriations Trade (domestic/foreign) Energy/Nuclear Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Clean Air and Water (quality) Natural Resources Consumer Issues/Safety/Products
  • $3,380,000 Feb 14, 2000 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Trade (domestic/foreign) Automotive Industry Foreign Relations Environment/Superfund Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Health Issues
  • $2,220,000 Aug 09, 1999 Issue: Fuel/Gas/Oil Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code Automotive Industry Waste (hazardous/solid/interstate/nuclear) Clean Air and Water (quality) Natural Resources
Revolving Door

Former government officials who have lobbied for MRO

Quiver Logo

No former government officials on record as having lobbied for MRO

Revolving Door Dashboard
Corporate Lobbying

MRO Estimated quarterly lobbying spending

Revenue Breakdown

MRO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MRO Income Statement
MRO Balance Sheet
MRO Cash Flow
U.S. Patents

New MRO patent grants

  • Patent Title: Processes and systems for drilling a borehole Jun. 07, 2016
  • Patent Title: Systems, assemblies and processes for controlling tools in a wellbore Nov. 24, 2015
  • Patent Title: Method and apparatus for determining position in a pipe Sep. 22, 2015
  • Patent Title: Production logging processes and systems Oct. 07, 2014
  • Patent Title: Processes for fracturing a well Jul. 22, 2014
  • Patent Title: Apparatus, assembly and process for injecting fluid into a subterranean well Apr. 09, 2013
  • Patent Title: Process and assembly for identifying and tracking assets Jan. 10, 2012
  • Patent Title: Method and system for performing operations and for improving production in wells Oct. 25, 2011
  • Patent Title: Downhole isolation valve and methods for use Jun. 21, 2011
  • Patent Title: Apparatus, assembly and process for injecting fluid into a subterranean well Aug. 03, 2010
  • Patent Title: Method and system for performing operations and for improving production in wells May. 11, 2010
  • Patent Title: Process and assembly for identifying and tracking assets Mar. 16, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MRO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MRO News

Recent insights relating to MRO

CNBC Recommendations

Recent picks made for MRO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MRO

MRO Analyst Ratings

MRO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MRO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MRO stock a Buy, Sell, or Hold?

  • What is the price target for $MRO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MRO Top Shareholders
Shareholder
Shares Held
MRO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MRO stock?

  • Who owns the most shares of $MRO stock?

  • What funds own $MRO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MRO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MRO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MRO

No description available

MRO (MRO) Historical Stock Prices

MRO (MRO) closed at $28.55 on November 21, 2024. Over the past year its adjusted close ranged from $21.78 to $29.34. Daily prices go back to January 2, 2014, 2,742 trading days in all.

  • 1 month+7.70%
  • 3 months+3.58%
  • Year to date+20.16%
  • 1 year+15.02%
  • 3 years+90.79%
  • 5 years+151.01%
  • Max-2.13%
See every congressional and insider trade on the MRO price chart

Quiver Premium charts MRO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 21, 2024 29.11 29.37 28.43 28.55 28.55 37,029,766
Nov 20, 2024 28.77 29.00 28.67 28.92 28.92 3,671,800
Nov 19, 2024 28.75 29.05 28.61 28.75 28.75 4,249,408
Nov 18, 2024 28.91 29.13 28.72 28.99 28.99 5,382,254
Nov 15, 2024$0.11 dividend 28.79 29.06 28.48 28.59 28.59 5,087,537
Nov 14, 2024 28.79 28.91 28.44 28.85 28.74 4,257,436
Nov 13, 2024 28.38 28.75 27.96 28.62 28.51 4,610,862
Nov 12, 2024 28.70 28.83 28.26 28.32 28.21 6,272,714
Nov 11, 2024 28.49 28.76 28.31 28.62 28.51 5,818,389
Nov 8, 2024 28.45 28.57 28.20 28.50 28.39 5,269,530
Nov 7, 2024 28.98 28.98 28.32 28.55 28.44 7,847,540
Nov 6, 2024 28.35 29.09 28.15 28.80 28.69 8,898,137
Nov 5, 2024 27.62 27.81 27.44 27.60 27.49 7,638,776
Nov 4, 2024 27.52 27.83 27.48 27.51 27.41 6,369,176
Nov 1, 2024 27.80 27.82 26.97 27.27 27.16 7,521,826
Oct 31, 2024 26.82 27.98 26.68 27.70 27.59 13,221,390
Oct 30, 2024 26.06 26.18 25.90 26.08 25.98 4,421,904
Oct 29, 2024 26.10 26.26 25.84 25.88 25.78 4,248,619
Oct 28, 2024 25.72 26.16 25.62 26.11 26.01 3,979,510
Oct 25, 2024 26.55 26.68 26.36 26.46 26.36 4,703,066
Oct 24, 2024 26.57 26.66 26.15 26.40 26.30 2,375,144
Oct 23, 2024 26.42 26.61 26.25 26.45 26.35 3,850,122
Oct 22, 2024 26.70 26.79 26.50 26.61 26.51 3,702,290
Oct 21, 2024 27.00 27.04 26.49 26.55 26.45 4,118,097
Oct 18, 2024 26.86 26.96 26.50 26.72 26.62 4,817,936
Oct 17, 2024 26.63 26.93 26.57 26.92 26.82 5,217,992
Oct 16, 2024 26.79 26.86 26.56 26.58 26.48 4,843,856
Oct 15, 2024 26.80 27.12 26.63 26.65 26.55 4,937,919
Oct 14, 2024 27.83 27.98 27.60 27.74 27.63 3,877,395
Oct 11, 2024 28.20 28.34 28.04 28.06 27.95 5,418,284
Oct 10, 2024 28.30 28.58 28.07 28.33 28.22 4,867,643
Oct 9, 2024 27.82 28.29 27.74 28.14 28.03 3,736,278
Oct 8, 2024 28.69 28.69 27.94 28.11 28.00 5,739,784
Oct 7, 2024 29.01 29.40 28.99 29.09 28.98 7,737,460
Oct 4, 2024 28.79 29.02 28.41 28.99 28.88 4,123,779
Oct 3, 2024 27.99 28.54 27.81 28.54 28.43 4,634,968
Oct 2, 2024 28.15 28.23 27.52 27.97 27.86 4,686,681
Oct 1, 2024 26.36 27.75 26.29 27.64 27.53 6,203,796
Sep 30, 2024 26.34 26.74 26.27 26.63 26.53 4,449,553
Sep 27, 2024 26.00 26.54 25.96 26.48 26.38 4,301,419
Sep 26, 2024 26.11 26.35 25.80 25.87 25.77 8,662,202
Sep 25, 2024 27.50 27.56 26.74 26.74 26.64 5,301,216
Sep 24, 2024 28.21 28.23 27.57 27.58 27.47 3,960,157
Sep 23, 2024 27.93 28.06 27.24 27.77 27.66 6,502,635
Sep 20, 2024 27.99 28.18 27.71 27.93 27.82 15,239,331
Sep 19, 2024 27.89 28.12 27.63 27.89 27.78 6,744,214
Sep 18, 2024 27.17 27.79 27.17 27.43 27.32 6,908,022
Sep 17, 2024 26.62 27.41 26.61 27.36 27.25 5,308,851
Sep 16, 2024 26.40 26.72 26.35 26.66 26.56 6,215,278
Sep 13, 2024 26.13 26.34 26.05 26.13 26.03 4,298,780
Sep 12, 2024 25.88 26.14 25.73 25.98 25.88 5,568,985
Sep 11, 2024 26.20 26.25 25.54 25.89 25.79 5,878,441
Sep 10, 2024 26.65 26.67 26.04 26.22 26.12 7,016,208
Sep 9, 2024 26.73 26.91 26.62 26.63 26.53 5,165,918
Sep 6, 2024 27.09 27.36 26.64 26.72 26.62 5,639,076
Sep 5, 2024 27.57 27.60 27.05 27.07 26.97 5,101,667
Sep 4, 2024 27.89 28.08 27.32 27.35 27.25 6,541,297
Sep 3, 2024 28.12 28.20 27.49 27.71 27.60 7,215,901
Aug 30, 2024 28.48 28.74 28.33 28.65 28.54 7,338,712
Aug 29, 2024 28.44 29.05 28.26 28.85 28.74 4,461,135
Aug 28, 2024 28.13 28.29 27.91 28.26 28.15 4,322,593
Aug 27, 2024 28.55 28.67 28.26 28.33 28.22 4,989,264
Aug 26, 2024 28.57 28.99 28.48 28.60 28.49 5,864,727
Aug 23, 2024 27.89 28.11 27.81 28.09 27.98 3,963,084
Aug 22, 2024 27.68 27.87 27.61 27.67 27.56 5,111,657
Aug 21, 2024$0.11 dividend 27.92 28.00 27.47 27.63 27.52 6,834,247
Aug 20, 2024 28.26 28.31 27.53 27.79 27.57 6,982,201
Aug 19, 2024 28.25 28.57 28.17 28.38 28.16 3,666,376
Aug 16, 2024 27.88 28.23 27.84 28.16 27.94 3,530,992
Aug 15, 2024 27.80 28.20 27.77 28.16 27.94 5,069,362
Aug 14, 2024 27.47 27.81 27.41 27.65 27.43 6,257,633
Aug 13, 2024 27.54 27.57 27.30 27.42 27.21 4,946,400
Aug 12, 2024 27.45 27.91 27.39 27.86 27.64 6,000,483
Aug 9, 2024 27.23 27.44 26.96 27.30 27.09 6,615,858
Aug 8, 2024 27.19 27.38 26.88 27.27 27.06 4,904,013
Aug 7, 2024 27.02 27.29 26.84 26.86 26.65 5,979,098
Aug 6, 2024 26.33 26.79 26.23 26.60 26.39 5,211,748
Aug 5, 2024 26.00 26.55 25.74 26.39 26.18 6,972,945
Aug 2, 2024 27.14 27.20 26.22 26.65 26.44 8,301,524
Aug 1, 2024 28.22 28.33 27.20 27.41 27.20 6,479,502
Jul 31, 2024 28.09 28.27 27.95 28.05 27.83 6,680,010
Jul 30, 2024 27.41 27.72 27.39 27.64 27.43 4,371,413
Jul 29, 2024 27.96 27.99 27.24 27.45 27.24 4,580,161
Jul 26, 2024 27.84 28.04 27.63 27.87 27.65 4,426,487
Jul 25, 2024 27.80 28.22 27.74 27.89 27.67 5,705,853
Jul 24, 2024 28.03 28.24 27.77 27.86 27.64 4,783,695
Jul 23, 2024 28.12 28.16 27.69 27.84 27.62 3,739,610
Jul 22, 2024 28.69 28.69 28.20 28.28 28.06 3,777,022
Jul 19, 2024 29.33 29.37 28.70 28.72 28.50 3,845,406
Jul 18, 2024 29.22 29.74 29.08 29.26 29.03 5,292,259
Jul 17, 2024 28.99 29.48 28.99 29.11 28.88 6,925,964
Jul 16, 2024 28.54 28.99 28.43 28.97 28.75 4,487,112
Jul 15, 2024 28.65 28.99 28.42 28.74 28.52 5,042,104
Jul 12, 2024 28.66 28.74 28.28 28.45 28.23 5,686,474
Jul 11, 2024 28.20 28.70 28.02 28.61 28.39 5,904,373
Jul 10, 2024 27.81 28.20 27.71 28.16 27.94 5,162,964
Jul 9, 2024 27.79 28.26 27.74 27.89 27.67 5,528,020
Jul 8, 2024 28.11 28.20 27.88 28.19 27.97 6,568,243
Jul 5, 2024 28.60 28.71 28.07 28.18 27.96 9,961,532
Jul 3, 2024 28.60 29.00 28.54 28.77 28.55 4,463,009
Jul 2, 2024 28.86 29.04 28.41 28.58 28.36 7,744,870
Jul 1, 2024 28.85 28.95 28.47 28.71 28.49 5,424,177
Jun 28, 2024 28.81 28.99 28.48 28.67 28.45 11,422,660
Jun 27, 2024 28.70 28.73 28.39 28.58 28.36 4,915,237
Jun 26, 2024 28.86 28.90 28.24 28.49 28.27 5,282,734
Jun 25, 2024 28.70 28.86 28.46 28.83 28.61 7,046,692
Jun 24, 2024 27.86 28.98 27.86 28.74 28.52 8,501,577
Jun 21, 2024 27.93 28.07 27.65 27.76 27.54 17,916,214
Jun 20, 2024 27.34 27.96 27.29 27.83 27.61 6,691,827
Jun 18, 2024 27.41 27.77 27.25 27.32 27.11 6,085,901
Jun 17, 2024 27.26 27.51 27.06 27.32 27.11 7,118,091
Jun 14, 2024 27.63 27.73 27.23 27.30 27.09 5,786,074
Jun 13, 2024 27.91 27.96 27.48 27.68 27.46 6,682,074
Jun 12, 2024 28.58 28.68 27.84 28.03 27.81 5,685,230
Jun 11, 2024 28.12 28.38 28.11 28.37 28.15 5,186,185
Jun 10, 2024 28.00 28.48 27.93 28.28 28.06 6,907,068
Jun 7, 2024 27.86 28.12 27.64 27.87 27.65 6,630,200
Jun 6, 2024 27.85 28.02 27.78 27.88 27.66 11,307,543
Jun 5, 2024 27.86 28.07 27.73 27.96 27.74 8,186,939
Jun 4, 2024 28.10 28.20 27.68 27.89 27.67 11,910,584
Jun 3, 2024 29.00 29.02 28.15 28.41 28.19 10,525,003
May 31, 2024 28.22 29.00 28.19 28.96 28.73 21,486,810
May 30, 2024 28.67 29.03 28.14 28.21 27.99 29,898,593
May 29, 2024 29.35 29.35 28.38 28.68 28.46 55,100,737
May 28, 2024 25.73 26.57 25.71 26.45 26.24 15,046,987
May 24, 2024 25.94 26.05 25.48 25.56 25.36 7,331,629
May 23, 2024 26.09 26.20 25.54 25.77 25.57 6,834,697
May 22, 2024 26.04 26.13 25.51 25.88 25.68 6,969,167
May 21, 2024 26.31 26.53 26.17 26.29 26.09 5,073,959
May 20, 2024 26.27 26.53 26.18 26.46 26.25 6,172,295
May 17, 2024 26.27 26.36 26.10 26.21 26.01 5,648,130
May 16, 2024 26.45 26.62 26.13 26.13 25.93 5,073,438
May 15, 2024 26.44 26.60 25.93 26.44 26.23 5,119,390
May 14, 2024$0.11 dividend 26.56 26.67 26.30 26.57 26.36 6,259,394
May 13, 2024 26.73 26.90 26.39 26.56 26.25 6,492,845
May 10, 2024 27.30 27.40 26.56 26.59 26.27 6,863,353
May 9, 2024 27.10 27.23 26.98 27.19 26.87 5,490,284
May 8, 2024 26.79 27.16 26.79 26.98 26.66 6,677,259
May 7, 2024 26.78 27.23 26.76 27.05 26.73 10,730,576
May 6, 2024 26.57 27.02 26.50 26.71 26.39 10,220,305
May 3, 2024 26.25 26.53 26.01 26.34 26.03 9,055,754
May 2, 2024 26.46 27.04 26.02 26.09 25.78 16,106,498
May 1, 2024 26.74 26.82 25.87 26.10 25.79 11,480,518
Apr 30, 2024 27.75 27.80 26.79 26.85 26.53 9,713,099
Apr 29, 2024 27.67 27.95 27.61 27.94 27.61 7,690,619
Apr 26, 2024 27.63 27.94 27.51 27.77 27.44 5,872,909
Apr 25, 2024 27.60 27.82 27.27 27.74 27.41 5,755,314
Apr 24, 2024 27.65 27.74 27.39 27.53 27.20 5,977,557
Apr 23, 2024 27.48 27.86 27.27 27.82 27.49 9,099,179
Apr 22, 2024 27.29 27.90 26.95 27.65 27.32 7,646,620
Apr 19, 2024 27.35 27.98 27.24 27.50 27.17 7,842,595
Apr 18, 2024 27.77 27.86 27.33 27.40 27.07 9,246,235
Apr 17, 2024 28.32 28.57 27.67 27.68 27.35 12,218,009
Apr 16, 2024 28.67 28.82 28.06 28.35 28.01 11,778,845
Apr 15, 2024 29.12 29.33 28.68 28.77 28.43 8,948,241
Apr 12, 2024 29.77 30.06 29.00 29.09 28.75 7,986,415
Apr 11, 2024 29.81 29.81 29.05 29.46 29.11 8,443,968
Apr 10, 2024 29.28 29.72 29.12 29.68 29.33 9,053,329
Apr 9, 2024 29.60 29.75 29.10 29.28 28.93 9,912,972
Apr 8, 2024 29.75 29.81 29.39 29.49 29.14 8,303,210
Apr 5, 2024 29.61 29.77 29.30 29.69 29.34 11,047,163
Apr 4, 2024 29.58 29.69 29.35 29.48 29.13 9,864,110
Apr 3, 2024 28.87 29.52 28.84 29.50 29.15 10,038,538
Apr 2, 2024 28.70 28.87 28.45 28.79 28.45 10,227,017
Apr 1, 2024 28.46 28.68 28.16 28.57 28.23 10,059,093
Mar 28, 2024 27.98 28.39 27.88 28.34 28.00 11,674,201
Mar 27, 2024 27.34 27.72 27.28 27.71 27.38 8,873,623
Mar 26, 2024 27.70 27.82 27.39 27.44 27.11 11,685,228
Mar 25, 2024 27.19 27.75 27.19 27.57 27.24 8,608,642
Mar 22, 2024 27.23 27.32 26.95 27.10 26.78 9,519,704
Mar 21, 2024 27.18 27.39 27.04 27.20 26.88 10,224,396
Mar 20, 2024 26.69 27.29 26.67 27.10 26.78 9,418,440
Mar 19, 2024 26.61 27.11 26.56 27.00 26.68 10,012,603
Mar 18, 2024 26.55 26.70 26.29 26.59 26.27 8,985,257
Mar 15, 2024 26.23 26.70 26.21 26.51 26.20 21,468,685
Mar 14, 2024 26.04 26.29 25.98 26.26 25.95 11,069,725
Mar 13, 2024 25.55 26.00 25.55 25.90 25.59 10,340,096
Mar 12, 2024 24.96 25.19 24.76 25.13 24.83 9,599,957
Mar 11, 2024 24.60 25.03 24.42 24.99 24.69 8,090,317
Mar 8, 2024 24.63 24.86 24.38 24.74 24.45 9,310,382
Mar 7, 2024 24.50 24.86 24.46 24.66 24.37 7,686,872
Mar 6, 2024 24.54 24.77 24.35 24.52 24.23 8,563,999
Mar 5, 2024 24.17 24.59 24.10 24.24 23.95 10,903,252
Mar 4, 2024 24.61 24.69 24.21 24.26 23.97 8,114,987
Mar 1, 2024 24.40 24.71 24.29 24.60 24.31 8,790,369
Feb 29, 2024 24.23 24.36 24.04 24.25 23.96 8,867,084
Feb 28, 2024 24.25 24.61 24.02 24.12 23.83 12,391,430
Feb 27, 2024 24.37 24.55 24.17 24.29 24.00 9,787,091
Feb 26, 2024 23.68 24.26 23.59 24.15 23.86 11,578,607
Feb 23, 2024 23.66 23.95 23.45 23.78 23.50 9,131,868
Feb 22, 2024 23.37 24.40 23.12 23.98 23.70 17,965,105
Feb 21, 2024 23.29 23.86 23.25 23.65 23.37 12,220,877
Feb 20, 2024$0.11 dividend 23.25 23.42 23.05 23.17 22.89 10,169,882
Feb 16, 2024 23.30 23.55 23.09 23.38 22.99 9,104,180
Feb 15, 2024 22.39 23.36 22.37 23.24 22.86 11,381,490
Feb 14, 2024 22.52 22.67 22.20 22.39 22.02 8,120,721
Feb 13, 2024 22.57 22.71 22.18 22.33 21.96 11,011,700
Feb 12, 2024 22.52 22.99 22.48 22.65 22.27 13,263,359
Feb 9, 2024 22.72 22.87 22.37 22.45 22.08 8,125,699
Feb 8, 2024 22.72 22.89 22.35 22.70 22.32 13,237,726
Feb 7, 2024 22.54 22.75 22.38 22.69 22.32 7,691,120
Feb 6, 2024 22.43 22.80 22.30 22.53 22.16 6,978,822
Feb 5, 2024 22.28 22.43 22.06 22.32 21.95 7,121,922
Feb 2, 2024 22.67 22.73 22.30 22.46 22.09 8,631,620
Feb 1, 2024 22.99 23.17 22.45 22.66 22.29 9,784,915
Jan 31, 2024 23.51 23.54 22.84 22.85 22.47 9,127,218
Jan 30, 2024 22.92 23.58 22.92 23.54 23.15 9,538,911
Jan 29, 2024 23.15 23.22 22.82 23.19 22.81 7,707,814
Jan 26, 2024 23.09 23.25 22.72 23.21 22.83 8,570,878
Jan 25, 2024 22.76 23.14 22.39 23.13 22.75 10,732,663
Jan 24, 2024 22.56 22.71 22.35 22.59 22.22 8,453,687
Jan 23, 2024 22.25 22.58 22.16 22.37 22.00 6,720,817
Jan 22, 2024 22.19 22.47 22.04 22.28 21.91 8,857,901
Jan 19, 2024 22.06 22.28 21.90 22.27 21.90 9,712,248
Jan 18, 2024 22.30 22.32 21.81 22.15 21.78 10,368,575
Jan 17, 2024 22.29 22.56 22.19 22.32 21.95 8,342,623
Jan 16, 2024 23.22 23.27 22.58 22.66 22.29 11,314,155
Jan 12, 2024 23.40 23.52 23.18 23.40 23.01 11,788,733
Jan 11, 2024 22.94 23.08 22.73 22.94 22.56 8,240,048
Jan 10, 2024 23.15 23.18 22.68 22.85 22.47 10,251,227
Jan 9, 2024 23.76 23.79 23.07 23.21 22.83 7,597,827
Jan 8, 2024 23.77 23.91 23.38 23.74 23.35 10,604,615
Jan 5, 2024 24.42 24.50 24.11 24.39 23.99 11,898,123
Jan 4, 2024 25.12 25.16 24.14 24.18 23.78 9,155,460
Jan 3, 2024 24.40 25.03 24.20 24.93 24.52 9,894,113
Jan 2, 2024 24.36 24.78 24.30 24.42 24.02 8,857,482
Dec 29, 2023 24.46 24.53 24.07 24.16 23.76 8,617,059
Dec 28, 2023 24.69 24.76 24.37 24.38 23.98 8,010,601
Dec 27, 2023 25.05 25.15 24.79 24.85 24.44 6,578,206
Dec 26, 2023 24.91 25.30 24.85 25.15 24.73 8,221,420
Dec 22, 2023 24.89 25.02 24.62 24.64 24.23 5,571,926
Dec 21, 2023 24.54 24.76 24.47 24.71 24.30 8,749,958
Dec 20, 2023 24.90 25.10 24.45 24.47 24.07 10,851,536
Dec 19, 2023 24.50 24.89 24.39 24.84 24.43 11,370,703
Dec 18, 2023 25.00 25.14 24.52 24.57 24.16 11,468,793
Dec 15, 2023 24.21 24.42 23.98 24.32 23.92 23,265,088
Dec 14, 2023 24.30 24.72 24.26 24.44 24.04 13,032,494
Dec 13, 2023 23.45 23.96 23.24 23.93 23.53 11,165,098
Dec 12, 2023 23.69 23.69 23.14 23.35 22.96 12,939,805
Dec 11, 2023 23.82 24.27 23.81 24.05 23.65 7,536,497
Dec 8, 2023 23.90 24.12 23.79 24.09 23.69 7,816,371
Dec 7, 2023 23.69 23.90 23.45 23.66 23.27 9,368,916
Dec 6, 2023 24.12 24.41 23.52 23.54 23.15 10,053,455
Dec 5, 2023 25.17 25.19 24.38 24.40 24.00 8,036,411
Dec 4, 2023 25.10 25.41 25.00 25.06 24.64 8,269,860
Dec 1, 2023 25.35 25.93 25.25 25.44 25.02 6,864,709
Nov 30, 2023 25.65 26.25 25.10 25.43 25.01 15,874,294
Nov 29, 2023 25.45 25.56 25.18 25.30 24.88 8,496,745
Nov 28, 2023 25.42 25.59 25.20 25.32 24.90 7,220,798
Nov 27, 2023 25.20 25.38 25.05 25.32 24.90 9,620,335
Nov 24, 2023 25.24 25.59 25.22 25.35 24.93 4,542,211
Nov 22, 2023 24.53 25.29 24.31 25.24 24.82 7,866,308

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MRO Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MRO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation