American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MRNS

MRNS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MRNS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MRNS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MRNS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MRNS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MRNS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MRNS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MRNS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $40,000 Apr 22, 2010 Issue: Defense
Revolving Door

Former government officials who have lobbied for MRNS

Quiver Logo

No former government officials on record as having lobbied for MRNS

Revolving Door Dashboard
Corporate Lobbying

MRNS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MRNS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MRNS Income Statement
MRNS Balance Sheet
MRNS Cash Flow
U.S. Patents

New MRNS patent grants

  • Patent Title: Ganaxolone for use in treating tuberous sclerosis complex and seizure disorders Apr. 08, 2025
  • Patent Title: Ganaxolone for use in treatment of status epilepticus Mar. 11, 2025
  • Patent Title: Ganaxolone for use in treating tuberous sclerosis complex and seizure disorders Oct. 15, 2024
  • Patent Title: Ganaxolone for use in treating tuberous sclerosis complex May. 14, 2024
  • Patent Title: Ganaxolone for use in treating tuberous sclerosis complex Jul. 18, 2023
  • Patent Title: Ganaxolone for use in treatment of status epilepticus Jun. 20, 2023
  • Patent Title: Ganaxolone for use in prophylaxis and treatment of postpartum depression Mar. 08, 2022
  • Patent Title: Ganaxolone for use in treatment of status epilepticus Sep. 07, 2021
  • Patent Title: Method of treatment using nanoparticulate ganaxolone formulations Jul. 27, 2021
  • Patent Title: Methods of treating certain depressive disorders and delirium tremens May. 11, 2021
  • Patent Title: Injectable neurosteroid formulations containing nanoparticles Sep. 22, 2020
  • Patent Title: Methods of treating certain depressive disorders and delirium tremens May. 05, 2020
  • Patent Title: Methods of treating certain depressive disorders and delirium tremens Aug. 27, 2019
  • Patent Title: Solid ganaxolone compositions and methods for the making and use thereof Sep. 27, 2016
  • Patent Title: Liquid ganaxolone formulations and methods for the making and use thereof Jun. 16, 2015
  • Patent Title: Solid ganaxolone compositions and methods for the making and use thereof May. 12, 2015
  • Patent Title: Stable corticosteroid nanoparticulate formulations and methods for the making and use thereof Apr. 28, 2015
  • Patent Title: Solid ganaxolone formulations and methods for the making and use thereof Dec. 31, 2013
  • Patent Title: Stable corticosteroid nanoparticulate formulations and methods for the making and use thereof Jun. 04, 2013
  • Patent Title: Solid ganaxolone formulations and methods for the making and use thereof Feb. 05, 2013
  • Patent Title: Method for making 3α-hydroxy, 3β- substituted-5α-pregnan-20-ones Jan. 29, 2013
  • Patent Title: Liquid ganaxolone formulations and methods for the making and use thereof Nov. 27, 2012
  • Patent Title: Liquid ganaxolone formulations and methods for the making and use thereof Sep. 20, 2011
  • Patent Title: Solid ganaxolone formulations and methods for the making and use thereof Dec. 28, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to MRNS from public contracts

MRNS News

Recent insights relating to MRNS

CNBC Recommendations

Recent picks made for MRNS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MRNS

MRNS Analyst Ratings

MRNS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MRNS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MRNS stock a Buy, Sell, or Hold?

  • What is the price target for $MRNS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MRNS Top Shareholders
Shareholder
Shares Held
MRNS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MRNS stock?

  • Who owns the most shares of $MRNS stock?

  • What funds own $MRNS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MRNS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MRNS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MRNS

No description available

MRNS (MRNS) Historical Stock Prices

MRNS (MRNS) closed at $0.5500 on February 10, 2025. Over the past year its adjusted close ranged from $0.2300 to $10.21. Daily prices go back to July 31, 2014, 2,648 trading days in all.

  • 1 month+2.42%
  • 3 months+64.33%
  • Year to date+2.78%
  • 1 year-94.55%
  • 3 years-95.26%
  • 5 years-93.86%
  • Max-98.28%
See every congressional and insider trade on the MRNS price chart

Quiver Premium charts MRNS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 10, 2025 0.5492 0.5500 0.5489 0.5500 0.5500 1,102,795
Feb 7, 2025 0.5481 0.5500 0.5480 0.5495 0.5495 766,085
Feb 6, 2025 0.5475 0.5500 0.5461 0.5486 0.5486 1,132,911
Feb 5, 2025 0.5470 0.5500 0.5450 0.5500 0.5500 658,950
Feb 4, 2025 0.5421 0.5490 0.5415 0.5466 0.5466 892,165
Feb 3, 2025 0.5400 0.5470 0.5400 0.5469 0.5469 403,765
Jan 31, 2025 0.5400 0.5440 0.5400 0.5425 0.5425 257,315
Jan 30, 2025 0.5421 0.5427 0.5396 0.5406 0.5406 1,779,256
Jan 29, 2025 0.5420 0.5470 0.5420 0.5432 0.5432 245,692
Jan 28, 2025 0.5428 0.5445 0.5411 0.5440 0.5440 247,339
Jan 27, 2025 0.5420 0.5430 0.5411 0.5427 0.5427 704,748
Jan 24, 2025 0.5410 0.5428 0.5405 0.5420 0.5420 600,691
Jan 23, 2025 0.5400 0.5450 0.5390 0.5428 0.5428 1,241,612
Jan 22, 2025 0.5404 0.5467 0.5399 0.5450 0.5450 2,375,101
Jan 21, 2025 0.5392 0.5460 0.5300 0.5420 0.5420 7,396,916
Jan 17, 2025 0.5388 0.5468 0.5388 0.5399 0.5399 1,394,823
Jan 16, 2025 0.5400 0.5446 0.5376 0.5411 0.5411 574,563
Jan 15, 2025 0.5400 0.5446 0.5390 0.5415 0.5415 1,141,998
Jan 14, 2025 0.5400 0.5439 0.5370 0.5390 0.5390 1,748,177
Jan 13, 2025 0.5442 0.5560 0.5370 0.5411 0.5411 2,600,034
Jan 10, 2025 0.5400 0.5450 0.5303 0.5370 0.5370 2,450,901
Jan 8, 2025 0.5391 0.5391 0.5282 0.5320 0.5320 2,200,771
Jan 7, 2025 0.5390 0.5470 0.5300 0.5332 0.5332 1,669,138
Jan 6, 2025 0.5380 0.5400 0.5320 0.5336 0.5336 3,977,370
Jan 3, 2025 0.5330 0.5390 0.5245 0.5380 0.5380 1,259,930
Jan 2, 2025 0.5300 0.5427 0.5210 0.5340 0.5340 2,919,927
Dec 31, 2024 0.5300 0.5410 0.5298 0.5351 0.5351 3,584,290
Dec 30, 2024 0.5200 0.5400 0.5100 0.5261 0.5261 26,965,886
Dec 27, 2024 0.3100 0.3849 0.3000 0.3714 0.3714 2,629,891
Dec 26, 2024 0.2600 0.3400 0.2500 0.3228 0.3228 2,718,064
Dec 24, 2024 0.2340 0.2650 0.2333 0.2572 0.2572 579,952
Dec 23, 2024 0.2350 0.2438 0.2202 0.2380 0.2380 1,080,841
Dec 20, 2024 0.2410 0.2472 0.2300 0.2300 0.2300 1,136,343
Dec 19, 2024 0.2440 0.2540 0.2350 0.2385 0.2385 435,301
Dec 18, 2024 0.2500 0.2565 0.2420 0.2436 0.2436 3,772,194
Dec 17, 2024 0.2500 0.2500 0.2398 0.2470 0.2470 672,248
Dec 16, 2024 0.2534 0.2583 0.2302 0.2477 0.2477 2,189,447
Dec 13, 2024 0.2600 0.2730 0.2515 0.2628 0.2628 931,291
Dec 12, 2024 0.2800 0.2887 0.2674 0.2722 0.2722 607,519
Dec 11, 2024 0.2750 0.2900 0.2715 0.2868 0.2868 713,696
Dec 10, 2024 0.2988 0.2988 0.2700 0.2738 0.2738 825,446
Dec 9, 2024 0.2900 0.3000 0.2854 0.2988 0.2988 563,320
Dec 6, 2024 0.2848 0.2951 0.2804 0.2880 0.2880 490,237
Dec 5, 2024 0.3017 0.3130 0.2750 0.2804 0.2804 1,334,110
Dec 4, 2024 0.3100 0.3143 0.3030 0.3046 0.3046 453,998
Dec 3, 2024 0.3170 0.3209 0.2931 0.3081 0.3081 1,516,511
Dec 2, 2024 0.3226 0.3385 0.3170 0.3290 0.3290 867,221
Nov 29, 2024 0.3250 0.3299 0.3129 0.3246 0.3246 401,285
Nov 27, 2024 0.3218 0.3250 0.3108 0.3248 0.3248 610,023
Nov 26, 2024 0.3230 0.3297 0.3133 0.3218 0.3218 1,001,005
Nov 25, 2024 0.3200 0.3285 0.3065 0.3238 0.3238 860,447
Nov 22, 2024 0.3223 0.3400 0.3120 0.3250 0.3250 867,732
Nov 21, 2024 0.3020 0.3249 0.3020 0.3223 0.3223 860,147
Nov 20, 2024 0.3100 0.3170 0.2970 0.3090 0.3090 661,413
Nov 19, 2024 0.3133 0.3179 0.3020 0.3075 0.3075 880,379
Nov 18, 2024 0.3068 0.3249 0.3001 0.3080 0.3080 1,290,665
Nov 15, 2024 0.3100 0.3280 0.2912 0.3018 0.3018 1,637,074
Nov 14, 2024 0.3100 0.3131 0.2900 0.3087 0.3087 1,352,288
Nov 13, 2024 0.3374 0.3398 0.3023 0.3023 0.3023 1,738,963
Nov 12, 2024 0.3322 0.3630 0.3318 0.3449 0.3449 818,606
Nov 11, 2024 0.3552 0.3700 0.3300 0.3347 0.3347 1,456,588
Nov 8, 2024 0.3623 0.3623 0.3389 0.3454 0.3454 892,121
Nov 7, 2024 0.3274 0.3737 0.3274 0.3590 0.3590 2,484,009
Nov 6, 2024 0.3100 0.3453 0.3100 0.3349 0.3349 1,401,526
Nov 5, 2024 0.3326 0.3326 0.3177 0.3241 0.3241 770,523
Nov 4, 2024 0.3272 0.3400 0.3058 0.3326 0.3326 2,053,065
Nov 1, 2024 0.3010 0.3330 0.3010 0.3279 0.3279 2,286,144
Oct 31, 2024 0.3035 0.3237 0.3029 0.3029 0.3029 2,823,178
Oct 30, 2024 0.3053 0.3458 0.2875 0.3192 0.3192 5,270,739
Oct 29, 2024 0.3630 0.3632 0.2860 0.2900 0.2900 5,784,507
Oct 28, 2024 0.3849 0.4242 0.3451 0.3735 0.3735 8,098,312
Oct 25, 2024 0.3001 0.4600 0.2603 0.4051 0.4051 43,511,731
Oct 24, 2024 0.4899 0.5198 0.2770 0.2960 0.2960 48,265,132
Oct 23, 2024 1.77 1.79 1.63 1.69 1.69 430,833
Oct 22, 2024 1.84 1.84 1.72 1.75 1.75 649,604
Oct 21, 2024 1.85 1.96 1.81 1.82 1.82 462,438
Oct 18, 2024 1.73 1.87 1.73 1.85 1.85 1,111,109
Oct 17, 2024 1.82 1.82 1.72 1.74 1.74 396,047
Oct 16, 2024 1.75 1.82 1.75 1.80 1.80 423,949
Oct 15, 2024 1.78 1.83 1.73 1.74 1.74 246,137
Oct 14, 2024 1.80 1.82 1.76 1.80 1.80 564,267
Oct 11, 2024 1.67 1.75 1.66 1.75 1.75 356,087
Oct 10, 2024 1.70 1.70 1.65 1.65 1.65 343,464
Oct 9, 2024 1.73 1.79 1.69 1.70 1.70 461,079
Oct 8, 2024 1.82 1.86 1.71 1.74 1.74 543,728
Oct 7, 2024 1.78 1.88 1.78 1.85 1.85 840,817
Oct 4, 2024 1.73 1.82 1.71 1.78 1.78 344,571
Oct 3, 2024 1.69 1.75 1.64 1.73 1.73 577,607
Oct 2, 2024 1.68 1.81 1.66 1.70 1.70 1,107,484
Oct 1, 2024 1.76 1.77 1.62 1.67 1.67 1,329,465
Sep 30, 2024 1.82 1.88 1.74 1.76 1.76 444,372
Sep 27, 2024 1.75 1.86 1.72 1.84 1.84 572,702
Sep 26, 2024 1.75 1.77 1.72 1.73 1.73 339,350
Sep 25, 2024 1.90 1.90 1.70 1.74 1.74 688,708
Sep 24, 2024 1.64 1.97 1.56 1.90 1.90 3,009,937
Sep 23, 2024 1.80 1.81 1.62 1.63 1.63 1,145,057
Sep 20, 2024 1.62 1.68 1.55 1.66 1.66 1,323,595
Sep 19, 2024 1.56 1.62 1.52 1.60 1.60 434,990
Sep 18, 2024 1.56 1.61 1.50 1.51 1.51 228,140
Sep 17, 2024 1.56 1.60 1.54 1.55 1.55 306,067
Sep 16, 2024 1.50 1.58 1.47 1.55 1.55 488,507
Sep 13, 2024 1.40 1.51 1.40 1.50 1.50 1,610,841
Sep 12, 2024 1.40 1.41 1.38 1.39 1.39 723,901
Sep 11, 2024 1.39 1.43 1.38 1.39 1.39 295,441
Sep 10, 2024 1.38 1.42 1.37 1.40 1.40 154,840
Sep 9, 2024 1.42 1.45 1.38 1.39 1.39 266,753
Sep 6, 2024 1.39 1.43 1.34 1.40 1.40 271,578
Sep 5, 2024 1.41 1.42 1.39 1.39 1.39 136,712
Sep 4, 2024 1.43 1.46 1.39 1.42 1.42 410,510
Sep 3, 2024 1.40 1.46 1.36 1.43 1.43 387,644
Aug 30, 2024 1.43 1.43 1.35 1.40 1.40 415,990
Aug 29, 2024 1.43 1.45 1.40 1.40 1.40 196,340
Aug 28, 2024 1.44 1.47 1.37 1.39 1.39 297,112
Aug 27, 2024 1.45 1.48 1.42 1.47 1.47 227,261
Aug 26, 2024 1.32 1.53 1.32 1.47 1.47 885,604
Aug 23, 2024 1.34 1.38 1.29 1.30 1.30 402,430
Aug 22, 2024 1.35 1.38 1.32 1.32 1.32 213,501
Aug 21, 2024 1.36 1.39 1.29 1.37 1.37 178,972
Aug 20, 2024 1.35 1.38 1.29 1.34 1.34 231,500
Aug 19, 2024 1.29 1.34 1.25 1.33 1.33 190,066
Aug 16, 2024 1.20 1.28 1.20 1.26 1.26 303,448
Aug 15, 2024 1.13 1.23 1.11 1.22 1.22 337,788
Aug 14, 2024 1.16 1.16 1.05 1.10 1.10 429,322
Aug 13, 2024 1.17 1.24 1.16 1.18 1.18 345,466
Aug 12, 2024 1.24 1.28 1.21 1.23 1.23 194,612
Aug 9, 2024 1.25 1.29 1.21 1.22 1.22 388,097
Aug 8, 2024 1.17 1.25 1.16 1.25 1.25 330,660
Aug 7, 2024 1.17 1.24 1.15 1.16 1.16 420,565
Aug 6, 2024 1.13 1.21 1.10 1.15 1.15 609,734
Aug 5, 2024 1.20 1.21 1.10 1.10 1.10 846,066
Aug 2, 2024 1.35 1.37 1.29 1.30 1.30 670,721
Aug 1, 2024 1.40 1.42 1.38 1.40 1.40 558,307
Jul 31, 2024 1.38 1.44 1.38 1.40 1.40 439,267
Jul 30, 2024 1.40 1.43 1.39 1.39 1.39 267,305
Jul 29, 2024 1.41 1.45 1.35 1.40 1.40 459,337
Jul 26, 2024 1.43 1.47 1.41 1.43 1.43 175,692
Jul 25, 2024 1.41 1.46 1.40 1.42 1.42 208,688
Jul 24, 2024 1.47 1.49 1.40 1.42 1.42 319,628
Jul 23, 2024 1.47 1.52 1.46 1.48 1.48 350,853
Jul 22, 2024 1.43 1.50 1.43 1.50 1.50 571,810
Jul 19, 2024 1.38 1.45 1.36 1.43 1.43 627,825
Jul 18, 2024 1.38 1.41 1.36 1.39 1.39 922,106
Jul 17, 2024 1.45 1.47 1.37 1.39 1.39 550,231
Jul 16, 2024 1.43 1.54 1.41 1.48 1.48 1,047,962
Jul 15, 2024 1.39 1.42 1.37 1.41 1.41 669,398
Jul 12, 2024 1.33 1.46 1.31 1.37 1.37 1,163,546
Jul 11, 2024 1.24 1.35 1.24 1.33 1.33 679,977
Jul 10, 2024 1.25 1.33 1.23 1.23 1.23 478,244
Jul 9, 2024 1.20 1.27 1.20 1.25 1.25 644,262
Jul 8, 2024 1.22 1.26 1.19 1.20 1.20 545,525
Jul 5, 2024 1.22 1.24 1.17 1.20 1.20 369,248
Jul 3, 2024 1.20 1.24 1.19 1.21 1.21 270,553
Jul 2, 2024 1.26 1.30 1.15 1.19 1.19 848,706
Jul 1, 2024 1.16 1.32 1.16 1.28 1.28 2,019,351
Jun 28, 2024 1.24 1.28 1.10 1.17 1.17 7,894,914
Jun 27, 2024 1.27 1.31 1.17 1.23 1.23 1,130,689
Jun 26, 2024 1.35 1.36 1.25 1.26 1.26 763,900
Jun 25, 2024 1.38 1.38 1.29 1.36 1.36 825,339
Jun 24, 2024 1.31 1.38 1.30 1.37 1.37 1,126,017
Jun 21, 2024 1.36 1.39 1.31 1.33 1.33 893,372
Jun 20, 2024 1.40 1.42 1.32 1.35 1.35 973,551
Jun 18, 2024 1.49 1.49 1.35 1.40 1.40 1,472,552
Jun 17, 2024 1.39 1.56 1.35 1.45 1.45 2,600,822
Jun 14, 2024 1.45 1.47 1.43 1.47 1.47 307,086
Jun 13, 2024 1.50 1.52 1.45 1.46 1.46 409,479
Jun 12, 2024 1.53 1.64 1.47 1.49 1.49 691,979
Jun 11, 2024 1.53 1.56 1.46 1.56 1.56 638,917
Jun 10, 2024 1.50 1.61 1.49 1.54 1.54 774,101
Jun 7, 2024 1.49 1.58 1.47 1.52 1.52 522,876
Jun 6, 2024 1.55 1.55 1.48 1.50 1.50 384,898
Jun 5, 2024 1.45 1.54 1.42 1.54 1.54 738,867
Jun 4, 2024 1.50 1.54 1.43 1.44 1.44 693,863
Jun 3, 2024 1.42 1.57 1.40 1.48 1.48 1,117,657
May 31, 2024 1.47 1.58 1.41 1.42 1.42 866,191
May 30, 2024 1.54 1.56 1.46 1.46 1.46 1,091,992
May 29, 2024 1.47 1.56 1.40 1.54 1.54 1,599,892
May 28, 2024 1.38 1.58 1.38 1.50 1.50 1,963,520
May 24, 2024 1.31 1.40 1.28 1.38 1.38 1,147,466
May 23, 2024 1.30 1.34 1.28 1.30 1.30 1,516,835
May 22, 2024 1.33 1.39 1.28 1.29 1.29 879,205
May 21, 2024 1.33 1.35 1.29 1.33 1.33 1,617,246
May 20, 2024 1.36 1.36 1.27 1.35 1.35 1,311,268
May 17, 2024 1.31 1.38 1.30 1.33 1.33 1,305,323
May 16, 2024 1.36 1.36 1.30 1.30 1.30 926,244
May 15, 2024 1.35 1.45 1.33 1.33 1.33 1,079,563
May 14, 2024 1.38 1.40 1.32 1.34 1.34 1,196,671
May 13, 2024 1.37 1.42 1.33 1.35 1.35 922,471
May 10, 2024 1.39 1.46 1.32 1.33 1.33 2,058,410
May 9, 2024 1.50 1.50 1.38 1.39 1.39 1,221,211
May 8, 2024 1.54 1.77 1.41 1.43 1.43 2,402,294
May 7, 2024 1.47 1.57 1.45 1.57 1.57 1,304,147
May 6, 2024 1.57 1.61 1.47 1.48 1.48 1,574,489
May 3, 2024 1.50 1.65 1.48 1.51 1.51 1,620,694
May 2, 2024 1.49 1.53 1.45 1.45 1.45 989,641
May 1, 2024 1.40 1.52 1.40 1.47 1.47 2,304,865
Apr 30, 2024 1.42 1.43 1.39 1.41 1.41 1,365,206
Apr 29, 2024 1.41 1.44 1.39 1.40 1.40 930,317
Apr 26, 2024 1.42 1.46 1.38 1.41 1.41 1,136,344
Apr 25, 2024 1.40 1.44 1.37 1.42 1.42 1,350,534
Apr 24, 2024 1.44 1.46 1.39 1.44 1.44 1,651,847
Apr 23, 2024 1.45 1.56 1.40 1.44 1.44 2,871,897
Apr 22, 2024 1.38 1.50 1.35 1.48 1.48 3,257,216
Apr 19, 2024 1.41 1.55 1.37 1.38 1.38 2,618,548
Apr 18, 2024 1.46 1.53 1.17 1.41 1.41 4,841,039
Apr 17, 2024 1.23 1.54 1.16 1.44 1.44 10,367,883
Apr 16, 2024 1.32 1.65 1.11 1.20 1.20 22,196,654
Apr 15, 2024 1.85 1.95 1.25 1.30 1.30 35,571,117
Apr 12, 2024 7.87 7.99 7.40 7.52 7.52 623,997
Apr 11, 2024 8.17 8.26 7.90 7.92 7.92 434,207
Apr 10, 2024 8.16 8.28 7.88 8.09 8.09 671,287
Apr 9, 2024 8.18 8.45 8.04 8.38 8.38 634,519
Apr 8, 2024 7.85 8.26 7.42 8.20 8.20 688,720
Apr 5, 2024 8.66 8.90 7.75 7.80 7.80 886,678
Apr 4, 2024 8.79 8.94 8.59 8.68 8.68 444,558
Apr 3, 2024 8.78 9.03 8.39 8.70 8.70 799,759
Apr 2, 2024 8.86 8.99 8.70 8.87 8.87 407,834
Apr 1, 2024 9.00 9.07 8.54 8.97 8.97 484,275
Mar 28, 2024 8.91 9.24 8.82 9.04 9.04 869,000
Mar 27, 2024 8.86 9.08 8.56 8.85 8.85 427,206
Mar 26, 2024 9.34 9.41 8.49 8.79 8.79 583,012
Mar 25, 2024 8.81 8.98 8.79 8.93 8.93 297,653
Mar 22, 2024 9.05 9.08 8.64 8.81 8.81 257,522
Mar 21, 2024 9.07 9.14 8.83 9.01 9.01 457,410
Mar 20, 2024 9.27 9.27 8.90 9.04 9.04 308,303
Mar 19, 2024 9.00 9.50 8.88 9.30 9.30 292,068
Mar 18, 2024 9.40 9.69 8.84 9.02 9.02 395,371
Mar 15, 2024 8.91 9.69 8.89 9.39 9.39 1,192,980
Mar 14, 2024 9.45 9.53 8.75 8.95 8.95 481,252
Mar 13, 2024 9.34 9.69 9.33 9.44 9.44 361,571
Mar 12, 2024 8.52 9.30 8.45 9.28 9.28 564,704
Mar 11, 2024 8.85 8.96 8.37 8.48 8.48 532,930
Mar 8, 2024 8.83 9.27 8.70 8.85 8.85 699,518
Mar 7, 2024 9.09 9.14 8.15 8.75 8.75 1,120,550
Mar 6, 2024 9.01 9.38 8.26 9.03 9.03 1,371,313
Mar 5, 2024 9.56 9.66 9.21 9.24 9.24 345,441
Mar 4, 2024 10.06 10.06 9.32 9.54 9.54 310,200
Mar 1, 2024 9.59 10.50 9.59 9.92 9.92 603,587
Feb 29, 2024 10.02 10.10 9.27 9.50 9.50 368,255
Feb 28, 2024 9.94 9.99 9.72 9.86 9.86 237,047
Feb 27, 2024 10.10 10.12 9.86 10.00 10.00 426,909
Feb 26, 2024 9.75 10.03 9.75 9.99 9.99 276,076
Feb 23, 2024 9.56 9.85 9.50 9.77 9.77 328,540
Feb 22, 2024 9.80 9.98 9.56 9.62 9.62 243,609
Feb 21, 2024 9.54 9.78 9.44 9.75 9.75 219,595
Feb 20, 2024 9.87 10.02 9.05 9.54 9.54 308,910
Feb 16, 2024 9.98 10.00 9.76 9.96 9.96 270,117
Feb 15, 2024 10.12 10.16 9.93 10.00 10.00 244,392
Feb 14, 2024 10.08 10.17 9.94 10.01 10.01 397,578
Feb 13, 2024 9.83 10.13 9.70 9.90 9.90 427,156
Feb 12, 2024 10.10 10.23 9.89 10.21 10.21 423,449

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MRNS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MRNS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation