American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Murano Global Investments PLC Warrants

MRNOW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MRNOW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MRNOW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MRNOW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MRNOW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MRNOW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MRNOW holdings by institutional investors

Insider Trading

Quarterly net insider trading by MRNOW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MRNOW

Quiver Logo

No former government officials on record as having lobbied for MRNOW

Revolving Door Dashboard
Corporate Lobbying

MRNOW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MRNOW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MRNOW Income Statement
MRNOW Balance Sheet
MRNOW Cash Flow
U.S. Patents

New MRNOW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MRNOW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MRNOW News

Recent insights relating to MRNOW

CNBC Recommendations

Recent picks made for MRNOW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MRNOW

MRNOW Analyst Ratings

MRNOW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MRNOW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MRNOW stock a Buy, Sell, or Hold?

  • What is the price target for $MRNOW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MRNOW Top Shareholders
Shareholder
Shares Held
MRNOW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MRNOW stock?

  • Who owns the most shares of $MRNOW stock?

  • What funds own $MRNOW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MRNOW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MRNOW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MRNOW

Murano Global Investments PLC is a real estate company that owns, develops, and invests in hotel, resort, and commercial properties throughout Mexico. Its portfolio includes the Andaz and Mondrian Hotels in Mexico City and Vivid Hotel Grand Island. The revenues are derived from the products and services provided to customers such as Room rentals, Food and beverage, Private events, Spa services, and Other services.

Murano Global Investments PLC Warrants (MRNOW) Historical Stock Prices

Murano Global Investments PLC Warrants (MRNOW) closed at $0.0052 on September 25, 2026. Over the past year its adjusted close ranged from $0.0051 to $0.1643. Daily prices go back to March 21, 2024, 541 trading days in all.

  • 1 month-35.00%
  • 3 months-65.10%
  • Year to date-80.23%
  • 1 year-96.00%
  • 3 years—
  • 5 years—
  • Max-96.25%
See every congressional and insider trade on the MRNOW price chart

Quiver Premium charts MRNOW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.0089 0.0089 0.0052 0.0052 0.0052 3,828
Sep 24, 2026 0.0101 0.0115 0.0050 0.0065 0.0065 338,817
Sep 22, 2026 0.0071 0.0115 0.0071 0.0087 0.0087 1,805
Sep 18, 2026 0.0089 0.0119 0.0068 0.0111 0.0111 8,359
Sep 17, 2026 0.0119 0.0120 0.0057 0.0119 0.0119 16,153
Sep 16, 2026 0.0071 0.0090 0.0056 0.0090 0.0090 79,804
Sep 14, 2026 0.0090 0.0120 0.0071 0.0071 0.0071 372,006
Sep 11, 2026 0.0091 0.0091 0.0070 0.0070 0.0070 27,378
Sep 10, 2026 0.0058 0.0058 0.0058 0.0058 0.0058 221
Sep 9, 2026 0.0090 0.0090 0.0061 0.0061 0.0061 1,643
Sep 8, 2026 0.0092 0.0092 0.0056 0.0091 0.0091 6,241
Sep 4, 2026 0.0090 0.0090 0.0055 0.0067 0.0067 14,423
Sep 3, 2026 0.0061 0.0090 0.0061 0.0090 0.0090 11,086
Sep 2, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 550
Sep 1, 2026 0.0080 0.0080 0.0065 0.0065 0.0065 21,730
Aug 31, 2026 0.0093 0.0094 0.0092 0.0092 0.0092 8,196
Aug 27, 2026 0.0074 0.0093 0.0065 0.0065 0.0065 26,416
Aug 26, 2026 0.0100 0.0100 0.0080 0.0080 0.0080 6,003
Aug 25, 2026 0.0098 0.0099 0.0080 0.0080 0.0080 11,078
Aug 24, 2026 0.0086 0.0086 0.0081 0.0081 0.0081 3,020
Aug 21, 2026 0.0081 0.0081 0.0081 0.0081 0.0081 419
Aug 20, 2026 0.0099 0.0120 0.0099 0.0099 0.0099 31,022
Aug 19, 2026 0.0079 0.0120 0.0073 0.0099 0.0099 12,821
Aug 18, 2026 0.0099 0.0120 0.0075 0.0120 0.0120 1,839
Aug 17, 2026 0.0073 0.0124 0.0073 0.0124 0.0124 5,565
Aug 14, 2026 0.0080 0.0080 0.0072 0.0072 0.0072 12,225
Aug 13, 2026 0.0072 0.0125 0.0071 0.0080 0.0080 23,531
Aug 12, 2026 0.0082 0.0109 0.0080 0.0080 0.0080 36,739
Aug 11, 2026 0.0122 0.0140 0.0080 0.0105 0.0105 76,872
Aug 10, 2026 0.0129 0.0129 0.0101 0.0101 0.0101 7,625
Aug 7, 2026 0.0075 0.0135 0.0071 0.0075 0.0075 18,186
Aug 6, 2026 0.0129 0.0135 0.0072 0.0103 0.0103 6,885
Aug 5, 2026 0.0100 0.0140 0.0071 0.0129 0.0129 59,622
Aug 4, 2026 0.0081 0.0139 0.0062 0.0070 0.0070 19,368
Aug 3, 2026 0.0119 0.0120 0.0061 0.0067 0.0067 80,532
Jul 31, 2026 0.0087 0.0119 0.0061 0.0061 0.0061 18,885
Jul 30, 2026 0.0061 0.0100 0.0052 0.0100 0.0100 69,263
Jul 28, 2026 0.0175 0.0175 0.0042 0.0129 0.0129 327,126
Jul 27, 2026 0.0193 0.0193 0.0140 0.0140 0.0140 5,981
Jul 24, 2026 0.0106 0.0199 0.0106 0.0133 0.0133 16,097
Jul 23, 2026 0.0109 0.0183 0.0060 0.0183 0.0183 515,139
Jul 22, 2026 0.0152 0.0195 0.0152 0.0194 0.0194 3,441
Jul 21, 2026 0.0187 0.0187 0.0187 0.0187 0.0187 485
Jul 20, 2026 0.0195 0.0199 0.0106 0.0199 0.0199 7,129
Jul 17, 2026 0.0102 0.0200 0.0102 0.0198 0.0198 28,312
Jul 16, 2026 0.0200 0.0200 0.0112 0.0112 0.0112 13,723
Jul 15, 2026 0.0199 0.0200 0.0101 0.0105 0.0105 128,155
Jul 14, 2026 0.0095 0.0200 0.0095 0.0098 0.0098 176,928
Jul 13, 2026 0.0199 0.0199 0.0050 0.0089 0.0089 148,637
Jul 10, 2026 0.0160 0.0200 0.0120 0.0200 0.0200 6,295
Jul 9, 2026 0.0160 0.0160 0.0160 0.0160 0.0160 3,000
Jul 8, 2026 0.0150 0.0190 0.0100 0.0180 0.0180 12,321
Jul 7, 2026 0.0150 0.0150 0.0150 0.0150 0.0150 560
Jul 6, 2026 0.0178 0.0178 0.0150 0.0151 0.0151 3,781
Jul 2, 2026 0.0178 0.0178 0.0150 0.0150 0.0150 2,434
Jul 1, 2026 0.0150 0.0200 0.0150 0.0200 0.0200 15,684
Jun 30, 2026 0.0172 0.0172 0.0091 0.0149 0.0149 12,622
Jun 29, 2026 0.0199 0.0200 0.0080 0.0106 0.0106 58,385
Jun 26, 2026 0.0125 0.0195 0.0080 0.0149 0.0149 94,047
Jun 25, 2026 0.0123 0.0125 0.0100 0.0125 0.0125 13,897
Jun 24, 2026 0.0141 0.0148 0.0100 0.0122 0.0122 28,214
Jun 23, 2026 0.0152 0.0175 0.0045 0.0120 0.0120 172,425
Jun 22, 2026 0.0320 0.0478 0.0111 0.0152 0.0152 490,636
Jun 18, 2026 0.0300 0.0874 0.0228 0.0400 0.0400 1,405,536
Jun 16, 2026 0.0200 0.0326 0.0200 0.0319 0.0319 1,372
Jun 15, 2026 0.0360 0.0360 0.0161 0.0200 0.0200 58,952
Jun 12, 2026 0.0272 0.0333 0.0272 0.0332 0.0332 334
Jun 10, 2026 0.0250 0.0250 0.0250 0.0250 0.0250 6,090
Jun 9, 2026 0.0251 0.0251 0.0250 0.0250 0.0250 7,487
Jun 8, 2026 0.0347 0.0347 0.0266 0.0267 0.0267 828
Jun 4, 2026 0.0372 0.0372 0.0252 0.0347 0.0347 4,473
Jun 3, 2026 0.0372 0.0372 0.0251 0.0251 0.0251 9,725
Jun 2, 2026 0.0399 0.0399 0.0325 0.0383 0.0383 14,587
Jun 1, 2026 0.0388 0.0400 0.0388 0.0400 0.0400 3,907
May 29, 2026 0.0301 0.0398 0.0301 0.0398 0.0398 1,729
May 28, 2026 0.0301 0.0304 0.0300 0.0304 0.0304 17,734
May 27, 2026 0.0304 0.0321 0.0300 0.0320 0.0320 18,648
May 26, 2026 0.0360 0.0360 0.0307 0.0307 0.0307 14,652
May 21, 2026 0.0398 0.0398 0.0353 0.0355 0.0355 11,285
May 20, 2026 0.0350 0.0394 0.0340 0.0385 0.0385 49,688
May 19, 2026 0.0370 0.0390 0.0352 0.0354 0.0354 12,796
May 18, 2026 0.0360 0.0440 0.0352 0.0400 0.0400 46,984
May 15, 2026 0.0400 0.0521 0.0383 0.0400 0.0400 62,872
May 14, 2026 0.0400 0.0400 0.0352 0.0400 0.0400 7,894
May 13, 2026 0.0410 0.0410 0.0351 0.0399 0.0399 5,142
May 12, 2026 0.0431 0.0441 0.0410 0.0410 0.0410 11,423
May 11, 2026 0.0422 0.0431 0.0421 0.0431 0.0431 6,200
May 8, 2026 0.0460 0.0460 0.0415 0.0460 0.0460 776
May 7, 2026 0.0410 0.0466 0.0410 0.0455 0.0455 2,630
May 6, 2026 0.0444 0.0444 0.0410 0.0410 0.0410 3,766
May 4, 2026 0.0370 0.0407 0.0370 0.0406 0.0406 13,562
May 1, 2026 0.0437 0.0521 0.0352 0.0521 0.0521 9,029
Apr 30, 2026 0.0440 0.0440 0.0376 0.0400 0.0400 15,531
Apr 29, 2026 0.0410 0.0476 0.0410 0.0429 0.0429 4,711
Apr 28, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 3,699
Apr 27, 2026 0.0450 0.0450 0.0400 0.0400 0.0400 25,972
Apr 23, 2026 0.0460 0.0500 0.0460 0.0480 0.0480 3,710
Apr 22, 2026 0.0505 0.0506 0.0460 0.0461 0.0461 6,000
Apr 21, 2026 0.0527 0.0527 0.0505 0.0505 0.0505 361
Apr 20, 2026 0.0505 0.0505 0.0505 0.0505 0.0505 197
Apr 17, 2026 0.0460 0.0460 0.0460 0.0460 0.0460 200
Apr 16, 2026 0.0505 0.0505 0.0460 0.0480 0.0480 4,943
Apr 15, 2026 0.0460 0.0460 0.0460 0.0460 0.0460 420
Apr 14, 2026 0.0449 0.0449 0.0449 0.0449 0.0449 739
Apr 13, 2026 0.0440 0.0495 0.0440 0.0446 0.0446 4,130
Apr 10, 2026 0.0495 0.0495 0.0495 0.0495 0.0495 127
Apr 9, 2026 0.0520 0.0535 0.0440 0.0499 0.0499 17,912
Apr 8, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 8,031
Apr 7, 2026 0.0457 0.0510 0.0440 0.0480 0.0480 11,853
Apr 6, 2026 0.0479 0.0525 0.0435 0.0440 0.0440 10,214
Apr 2, 2026 0.0401 0.0498 0.0375 0.0482 0.0482 9,901
Apr 1, 2026 0.0379 0.0380 0.0379 0.0380 0.0380 3,973
Mar 31, 2026 0.0461 0.0461 0.0380 0.0400 0.0400 57,532
Mar 30, 2026 0.0506 0.0506 0.0481 0.0481 0.0481 5,640
Mar 27, 2026 0.0580 0.0580 0.0500 0.0539 0.0539 30,882
Mar 26, 2026 0.0580 0.0583 0.0579 0.0580 0.0580 29,524
Mar 25, 2026 0.0501 0.0544 0.0500 0.0500 0.0500 7,836
Mar 24, 2026 0.0534 0.0589 0.0500 0.0588 0.0588 31,559
Mar 23, 2026 0.0597 0.0597 0.0565 0.0565 0.0565 5,100
Mar 20, 2026 0.0534 0.0554 0.0534 0.0554 0.0554 6,419
Mar 19, 2026 0.0597 0.0597 0.0534 0.0566 0.0566 3,706
Mar 18, 2026 0.0600 0.0640 0.0542 0.0547 0.0547 54,784
Mar 17, 2026 0.0622 0.0622 0.0556 0.0622 0.0622 3,090
Mar 16, 2026 0.0601 0.0601 0.0550 0.0600 0.0600 47,526
Mar 13, 2026 0.0747 0.0747 0.0600 0.0600 0.0600 8,750
Mar 12, 2026 0.0747 0.0753 0.0610 0.0610 0.0610 15,012
Mar 11, 2026 0.0781 0.0790 0.0600 0.0620 0.0620 11,023
Mar 10, 2026 0.0600 0.0850 0.0570 0.0771 0.0771 148,946
Mar 9, 2026 0.0600 0.0600 0.0534 0.0534 0.0534 3,996
Mar 6, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 109
Mar 5, 2026 0.0534 0.0599 0.0534 0.0599 0.0599 9,248
Mar 4, 2026 0.0600 0.0600 0.0474 0.0529 0.0529 14,862
Mar 3, 2026 0.0552 0.0599 0.0461 0.0599 0.0599 17,874
Mar 2, 2026 0.0560 0.0600 0.0510 0.0510 0.0510 4,902
Feb 27, 2026 0.0500 0.0696 0.0500 0.0648 0.0648 9,993
Feb 26, 2026 0.0676 0.0700 0.0451 0.0453 0.0453 31,354
Feb 25, 2026 0.0690 0.0690 0.0600 0.0600 0.0600 6,719
Feb 24, 2026 0.0568 0.0690 0.0350 0.0591 0.0591 57,006
Feb 23, 2026 0.0695 0.0695 0.0550 0.0620 0.0620 1,040
Feb 20, 2026 0.0699 0.0699 0.0551 0.0551 0.0551 14,995
Feb 19, 2026 0.0600 0.0650 0.0600 0.0604 0.0604 6,227
Feb 18, 2026 0.0500 0.0800 0.0499 0.0731 0.0731 58,464
Feb 17, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 253
Feb 12, 2026 0.0600 0.0600 0.0545 0.0550 0.0550 48,010
Feb 11, 2026 0.0600 0.0699 0.0550 0.0647 0.0647 22,973
Feb 10, 2026 0.0600 0.0700 0.0600 0.0700 0.0700 5,089
Feb 9, 2026 0.0625 0.0698 0.0625 0.0651 0.0651 7,538
Feb 5, 2026 0.0550 0.0660 0.0550 0.0659 0.0659 7,454
Feb 4, 2026 0.0651 0.0750 0.0651 0.0651 0.0651 5,782
Feb 3, 2026 0.0768 0.0768 0.0550 0.0650 0.0650 55,746
Feb 2, 2026 0.0890 0.1169 0.0775 0.0800 0.0800 215,292
Jan 30, 2026 0.0700 0.0999 0.0651 0.0651 0.0651 19,969
Jan 29, 2026 0.1200 0.1274 0.0811 0.0811 0.0811 66,064
Jan 28, 2026 0.1700 0.1800 0.1300 0.1320 0.1320 472,025
Jan 27, 2026 0.0680 0.0775 0.0615 0.0724 0.0724 234,989
Jan 26, 2026 0.0649 0.0649 0.0550 0.0580 0.0580 123,582
Jan 23, 2026 0.0605 0.0650 0.0600 0.0600 0.0600 3,803
Jan 22, 2026 0.0789 0.0789 0.0625 0.0725 0.0725 1,211
Jan 21, 2026 0.0799 0.0799 0.0601 0.0724 0.0724 15,194
Jan 20, 2026 0.0554 0.0798 0.0551 0.0650 0.0650 18,968
Jan 16, 2026 0.0685 0.0750 0.0550 0.0745 0.0745 55,861
Jan 15, 2026 0.0667 0.0714 0.0550 0.0550 0.0550 21,366
Jan 14, 2026 0.0800 0.0847 0.0553 0.0600 0.0600 68,178
Jan 13, 2026 0.0600 0.0775 0.0524 0.0748 0.0748 14,869
Jan 12, 2026 0.0740 0.0740 0.0501 0.0503 0.0503 32,694
Jan 9, 2026 0.0460 0.0740 0.0380 0.0649 0.0649 357,758
Jan 8, 2026 0.0580 0.0697 0.0330 0.0500 0.0500 199,436
Jan 7, 2026 0.0493 0.0590 0.0304 0.0589 0.0589 54,744
Jan 6, 2026 0.0460 0.0460 0.0300 0.0455 0.0455 289,133
Jan 5, 2026 0.0164 0.0480 0.0164 0.0469 0.0469 96,727
Jan 2, 2026 0.0300 0.0300 0.0210 0.0220 0.0220 8,330
Dec 31, 2025 0.0295 0.0295 0.0210 0.0263 0.0263 14,565
Dec 30, 2025 0.0220 0.0300 0.0160 0.0290 0.0290 97,169
Dec 29, 2025 0.0250 0.0250 0.0100 0.0101 0.0101 79,255
Dec 26, 2025 0.0323 0.0323 0.0323 0.0323 0.0323 2,698
Dec 24, 2025 0.0251 0.0251 0.0251 0.0251 0.0251 5,921
Dec 23, 2025 0.0330 0.0330 0.0330 0.0330 0.0330 13,270
Dec 22, 2025 0.0319 0.0340 0.0319 0.0340 0.0340 9,776
Dec 19, 2025 0.0270 0.0320 0.0240 0.0320 0.0320 7,124
Dec 18, 2025 0.0430 0.0430 0.0225 0.0324 0.0324 292,325
Dec 17, 2025 0.0488 0.0546 0.0321 0.0546 0.0546 12,572
Dec 16, 2025 0.0448 0.0574 0.0319 0.0528 0.0528 12,828
Dec 15, 2025 0.0454 0.0545 0.0318 0.0343 0.0343 73,437
Dec 12, 2025 0.0454 0.0666 0.0415 0.0666 0.0666 32,375
Dec 11, 2025 0.0566 0.0637 0.0404 0.0625 0.0625 1,280
Dec 10, 2025 0.0502 0.0780 0.0401 0.0502 0.0502 68,917
Dec 9, 2025 0.0602 0.0697 0.0502 0.0601 0.0601 6,024
Dec 8, 2025 0.0699 0.0699 0.0575 0.0693 0.0693 93,425
Dec 5, 2025 0.0505 0.0644 0.0505 0.0550 0.0550 16,627
Dec 4, 2025 0.0700 0.0700 0.0462 0.0554 0.0554 7,803
Dec 3, 2025 0.0797 0.0797 0.0402 0.0639 0.0639 42,789
Dec 2, 2025 0.0790 0.0830 0.0496 0.0541 0.0541 75,804
Dec 1, 2025 0.0530 0.0890 0.0420 0.0420 0.0420 53,073
Nov 28, 2025 0.0530 0.0544 0.0517 0.0544 0.0544 35,823
Nov 26, 2025 0.0514 0.0610 0.0514 0.0610 0.0610 529
Nov 25, 2025 0.0510 0.0605 0.0510 0.0602 0.0602 3,615
Nov 24, 2025 0.0460 0.0605 0.0460 0.0500 0.0500 532,671
Nov 21, 2025 0.0501 0.0607 0.0467 0.0475 0.0475 29,835
Nov 20, 2025 0.0504 0.0760 0.0504 0.0636 0.0636 1,781
Nov 19, 2025 0.0768 0.0774 0.0765 0.0765 0.0765 1,320
Nov 18, 2025 0.0504 0.0852 0.0504 0.0786 0.0786 5,809
Nov 17, 2025 0.0590 0.0947 0.0560 0.0685 0.0685 88,092
Nov 14, 2025 0.1185 0.1185 0.0521 0.0555 0.0555 143,074
Nov 10, 2025 0.1156 0.1156 0.0743 0.0743 0.0743 2,407
Nov 7, 2025 0.0842 0.0850 0.0842 0.0850 0.0850 701
Nov 6, 2025 0.0850 0.0850 0.0728 0.0728 0.0728 615
Nov 4, 2025 0.0760 0.0760 0.0662 0.0662 0.0662 18,680
Nov 3, 2025 0.0840 0.0841 0.0840 0.0840 0.0840 636
Oct 29, 2025 0.0860 0.0860 0.0859 0.0859 0.0859 200
Oct 28, 2025 0.0855 0.0855 0.0855 0.0855 0.0855 249
Oct 27, 2025 0.0935 0.0935 0.0900 0.0900 0.0900 339
Oct 24, 2025 0.0900 0.0900 0.0900 0.0900 0.0900 2,480
Oct 23, 2025 0.0851 0.0925 0.0801 0.0801 0.0801 29,426
Oct 22, 2025 0.0845 0.0845 0.0845 0.0845 0.0845 200
Oct 21, 2025 0.0864 0.0899 0.0830 0.0830 0.0830 20,943
Oct 20, 2025 0.0950 0.0950 0.0802 0.0855 0.0855 44,177
Oct 17, 2025 0.0945 0.0945 0.0920 0.0920 0.0920 239
Oct 16, 2025 0.0900 0.0944 0.0900 0.0920 0.0920 20,269
Oct 15, 2025 0.0860 0.0969 0.0860 0.0900 0.0900 28,483
Oct 14, 2025 0.0900 0.0915 0.0900 0.0900 0.0900 19,900
Oct 13, 2025 0.0890 0.0900 0.0870 0.0897 0.0897 31,967
Oct 10, 2025 0.0960 0.0960 0.0805 0.0851 0.0851 26,990
Oct 9, 2025 0.0931 0.1000 0.0500 0.0950 0.0950 208,924
Oct 8, 2025 0.0965 0.1000 0.0965 0.1000 0.1000 350
Oct 7, 2025 0.0987 0.1050 0.0923 0.1011 0.1011 43,626
Oct 6, 2025 0.1051 0.1052 0.0980 0.0983 0.0983 96,677
Oct 3, 2025 0.1150 0.1198 0.1100 0.1162 0.1162 44,905
Oct 2, 2025 0.1279 0.1279 0.1159 0.1210 0.1210 45,718
Oct 1, 2025 0.1210 0.1307 0.1210 0.1300 0.1300 8,876
Sep 30, 2025 0.1576 0.1675 0.1400 0.1459 0.1459 3,522
Sep 29, 2025 0.1404 0.1643 0.1404 0.1643 0.1643 1,300
Sep 25, 2025 0.1300 0.1302 0.1300 0.1300 0.1300 11,600

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Murano Global Investments PLC Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MRNOW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation