American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Murano Global Investments PLC Ordinary Shares

MRNO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MRNO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MRNO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MRNO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MRNO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MRNO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MRNO holdings by institutional investors

Insider Trading

Quarterly net insider trading by MRNO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MRNO

Quiver Logo

No former government officials on record as having lobbied for MRNO

Revolving Door Dashboard
Corporate Lobbying

MRNO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MRNO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MRNO Income Statement
MRNO Balance Sheet
MRNO Cash Flow
U.S. Patents

New MRNO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MRNO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MRNO News

Recent insights relating to MRNO

CNBC Recommendations

Recent picks made for MRNO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MRNO

MRNO Analyst Ratings

MRNO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MRNO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MRNO stock a Buy, Sell, or Hold?

  • What is the price target for $MRNO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MRNO Top Shareholders
Shareholder
Shares Held
MRNO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MRNO stock?

  • Who owns the most shares of $MRNO stock?

  • What funds own $MRNO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MRNO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MRNO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MRNO

Murano Global Investments PLC is a real estate company that owns, develops, and invests in hotel, resort, and commercial properties throughout Mexico. Its portfolio includes the Andaz and Mondrian Hotels in Mexico City and Vivid Hotel Grand Island. The revenues are derived from the products and services provided to customers such as Room rentals, Food and beverage, Private events, Spa services, and Other services.

Murano Global Investments PLC Ordinary Shares (MRNO) Historical Stock Prices

Murano Global Investments PLC Ordinary Shares (MRNO) closed at $0.2496 on September 23, 2026. Over the past year its adjusted close ranged from $0.1910 to $2.85. Daily prices go back to March 21, 2024, 602 trading days in all.

  • 1 month+11.18%
  • 3 months+9.47%
  • Year to date-56.82%
  • 1 year-91.24%
  • 3 years—
  • 5 years—
  • Max-97.41%
See every congressional and insider trade on the MRNO price chart

Quiver Premium charts MRNO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.2707 0.2844 0.2400 0.2496 0.2496 1,325,240
Sep 22, 2026 0.3190 0.3412 0.2941 0.3152 0.3152 3,251,096
Sep 21, 2026 0.3110 0.3346 0.3040 0.3125 0.3125 5,391,431
Sep 18, 2026 0.2261 0.4900 0.2222 0.3447 0.3447 330,328,432
Sep 17, 2026 0.2013 0.2249 0.2013 0.2199 0.2199 721,241
Sep 16, 2026 0.2000 0.2079 0.1946 0.2001 0.2001 28,233
Sep 15, 2026 0.1918 0.2059 0.1912 0.2059 0.2059 304,426
Sep 14, 2026 0.1870 0.2047 0.1870 0.1912 0.1912 74,434
Sep 11, 2026 0.2025 0.2042 0.1923 0.1970 0.1970 53,269
Sep 10, 2026 0.2102 0.2103 0.2049 0.2053 0.2053 107,391
Sep 9, 2026 0.2194 0.2194 0.2100 0.2150 0.2150 130,779
Sep 8, 2026 0.2150 0.2190 0.2100 0.2148 0.2148 61,496
Sep 4, 2026 0.2050 0.2260 0.2050 0.2110 0.2110 280,072
Sep 3, 2026 0.2050 0.2377 0.2050 0.2128 0.2128 460,141
Sep 2, 2026 0.2104 0.2159 0.2046 0.2100 0.2100 85,209
Sep 1, 2026 0.2100 0.2124 0.2051 0.2096 0.2096 102,379
Aug 31, 2026 0.2190 0.2190 0.2051 0.2140 0.2140 86,708
Aug 28, 2026 0.2154 0.2191 0.2050 0.2135 0.2135 107,737
Aug 27, 2026 0.2186 0.2280 0.2030 0.2129 0.2129 207,594
Aug 26, 2026 0.2200 0.2280 0.2131 0.2217 0.2217 181,582
Aug 25, 2026 0.2138 0.2400 0.2100 0.2290 0.2290 408,117
Aug 24, 2026 0.2080 0.2450 0.2080 0.2245 0.2245 1,354,752
Aug 21, 2026 0.2201 0.2217 0.2103 0.2174 0.2174 42,903
Aug 20, 2026 0.2141 0.2222 0.2010 0.2217 0.2217 34,972
Aug 19, 2026 0.1900 0.2201 0.1900 0.2200 0.2200 207,710
Aug 18, 2026 0.2199 0.2199 0.1903 0.1922 0.1922 289,115
Aug 17, 2026 0.2382 0.2382 0.2002 0.2169 0.2169 527,690
Aug 14, 2026 0.2181 0.2398 0.2181 0.2332 0.2332 563,784
Aug 13, 2026 0.2229 0.2230 0.2171 0.2172 0.2172 28,319
Aug 12, 2026 0.2200 0.2280 0.2142 0.2156 0.2156 70,922
Aug 11, 2026 0.2217 0.2298 0.2133 0.2139 0.2139 62,864
Aug 10, 2026 0.2100 0.2252 0.2100 0.2220 0.2220 118,237
Aug 7, 2026 0.2060 0.2200 0.2060 0.2120 0.2120 60,332
Aug 6, 2026 0.2300 0.2300 0.2030 0.2120 0.2120 124,736
Aug 5, 2026 0.2300 0.2309 0.2150 0.2260 0.2260 124,799
Aug 4, 2026 0.2221 0.2312 0.2150 0.2170 0.2170 104,313
Aug 3, 2026 0.2089 0.2270 0.2084 0.2210 0.2210 78,270
Jul 31, 2026 0.2108 0.2418 0.2020 0.2130 0.2130 1,062,191
Jul 30, 2026 0.2018 0.2150 0.2003 0.2095 0.2095 88,389
Jul 29, 2026 0.1968 0.2200 0.1902 0.2011 0.2011 288,903
Jul 28, 2026 0.1952 0.2000 0.1776 0.1931 0.1931 205,446
Jul 27, 2026 0.2168 0.2220 0.1845 0.1910 0.1910 219,687
Jul 24, 2026 0.2180 0.2250 0.2022 0.2120 0.2120 151,585
Jul 23, 2026 0.2300 0.2323 0.2100 0.2190 0.2190 268,853
Jul 22, 2026 0.2298 0.2400 0.2280 0.2295 0.2295 162,138
Jul 21, 2026 0.2360 0.2453 0.2277 0.2386 0.2386 266,112
Jul 20, 2026 0.2300 0.2420 0.2210 0.2283 0.2283 208,519
Jul 17, 2026 0.2400 0.2500 0.2313 0.2320 0.2320 325,954
Jul 16, 2026 0.2450 0.2698 0.2403 0.2473 0.2473 1,379,639
Jul 15, 2026 0.2450 0.2600 0.2450 0.2527 0.2527 143,050
Jul 14, 2026 0.2416 0.2690 0.2315 0.2480 0.2480 148,938
Jul 13, 2026 0.2400 0.2500 0.2400 0.2415 0.2415 96,479
Jul 10, 2026 0.2560 0.2694 0.2350 0.2619 0.2619 178,826
Jul 9, 2026 0.2599 0.2599 0.2400 0.2433 0.2433 109,670
Jul 8, 2026 0.2442 0.2559 0.2350 0.2440 0.2440 208,585
Jul 7, 2026 0.2500 0.2600 0.2350 0.2509 0.2509 500,084
Jul 6, 2026 0.2494 0.2649 0.2400 0.2460 0.2460 535,969
Jul 2, 2026 0.2343 0.2600 0.2320 0.2516 0.2516 319,883
Jul 1, 2026 0.2441 0.2469 0.2256 0.2333 0.2333 187,954
Jun 30, 2026 0.2329 0.2480 0.2250 0.2400 0.2400 193,679
Jun 29, 2026 0.2346 0.2530 0.2322 0.2400 0.2400 353,909
Jun 26, 2026 0.2430 0.2700 0.2300 0.2330 0.2330 509,682
Jun 25, 2026 0.2280 0.2660 0.2280 0.2430 0.2430 4,609,413
Jun 24, 2026 0.2411 0.2500 0.2250 0.2280 0.2280 8,109,874
Jun 23, 2026 0.2687 0.2753 0.2524 0.2524 0.2524 81,183
Jun 22, 2026 0.2900 0.2999 0.2622 0.2622 0.2622 181,525
Jun 18, 2026 0.2901 0.3200 0.2850 0.2850 0.2850 140,873
Jun 17, 2026 0.2900 0.3198 0.2890 0.2890 0.2890 110,313
Jun 16, 2026 0.3435 0.3435 0.2858 0.3020 0.3020 593,330
Jun 15, 2026 0.3400 0.3480 0.3375 0.3385 0.3385 276,838
Jun 12, 2026 0.3438 0.3452 0.3350 0.3375 0.3375 302,120
Jun 11, 2026 0.3296 0.3380 0.3121 0.3250 0.3250 225,994
Jun 10, 2026 0.2836 0.3365 0.2520 0.3251 0.3251 1,598,422
Jun 9, 2026 0.3193 0.3193 0.2784 0.2820 0.2820 463,980
Jun 8, 2026 0.3500 0.3750 0.3193 0.3193 0.3193 403,205
Jun 5, 2026 0.3770 0.3849 0.3300 0.3551 0.3551 251,160
Jun 4, 2026 0.3926 0.4099 0.3664 0.3850 0.3850 265,076
Jun 3, 2026 0.4300 0.4429 0.3700 0.4098 0.4098 567,522
Jun 2, 2026 0.4100 0.5148 0.3953 0.4490 0.4490 5,177,229
Jun 1, 2026 0.3518 0.4400 0.3301 0.3834 0.3834 1,470,887
May 29, 2026 0.3400 0.3949 0.3350 0.3520 0.3520 917,919
May 28, 2026 0.2902 0.3406 0.2897 0.3355 0.3355 627,307
May 27, 2026 0.3034 0.3177 0.2730 0.2860 0.2860 447,845
May 26, 2026 0.3425 0.3434 0.2711 0.3010 0.3010 824,754
May 22, 2026 0.3880 0.3947 0.3000 0.3489 0.3489 1,104,108
May 21, 2026 0.4148 0.4381 0.3902 0.4000 0.4000 605,222
May 20, 2026 0.3900 0.4489 0.3701 0.4460 0.4460 1,193,178
May 19, 2026 0.4360 0.4789 0.3900 0.4020 0.4020 3,141,726
May 18, 2026 0.4269 0.4964 0.3100 0.3950 0.3950 7,989,343
May 15, 2026 0.5000 0.8200 0.4077 0.5664 0.5664 324,946,934
May 14, 2026 0.3028 0.3444 0.2800 0.2916 0.2916 12,819,090
May 13, 2026 0.2791 0.3500 0.2791 0.3067 0.3067 517,405
May 12, 2026 0.2863 0.2983 0.2500 0.2765 0.2765 816,286
May 11, 2026 0.2332 0.3350 0.2313 0.2970 0.2970 5,290,512
May 8, 2026 0.2212 0.2600 0.2180 0.2360 0.2360 704,804
May 7, 2026 0.2360 0.2370 0.2212 0.2215 0.2215 289,305
May 6, 2026 0.2449 0.2500 0.2380 0.2380 0.2380 397,221
May 5, 2026 0.2633 0.2690 0.2404 0.2407 0.2407 311,200
May 4, 2026 0.2867 0.2998 0.2560 0.2584 0.2584 272,015
May 1, 2026 0.3000 0.3084 0.2673 0.2680 0.2680 262,339
Apr 30, 2026 0.3070 0.3149 0.2920 0.2920 0.2920 174,860
Apr 29, 2026 0.3200 0.3260 0.3070 0.3070 0.3070 76,098
Apr 28, 2026 0.3360 0.3412 0.3201 0.3249 0.3249 113,930
Apr 27, 2026 0.3530 0.3533 0.3303 0.3374 0.3374 175,473
Apr 24, 2026 0.3664 0.3664 0.3371 0.3428 0.3428 173,923
Apr 23, 2026 0.3900 0.3994 0.3621 0.3670 0.3670 227,589
Apr 22, 2026 0.4130 0.4374 0.3945 0.3947 0.3947 336,885
Apr 21, 2026 0.4591 0.5000 0.4010 0.4097 0.4097 909,465
Apr 20, 2026 0.4520 0.4764 0.4447 0.4507 0.4507 217,355
Apr 17, 2026 0.5300 0.5650 0.4200 0.4366 0.4366 429,476
Apr 16, 2026 0.5500 0.5560 0.5201 0.5340 0.5340 120,798
Apr 15, 2026 0.5240 0.5745 0.5100 0.5560 0.5560 331,027
Apr 14, 2026 0.5500 0.5600 0.5350 0.5510 0.5510 188,153
Apr 13, 2026 0.4812 0.6400 0.4812 0.5590 0.5590 1,026,319
Apr 10, 2026 0.5355 0.5400 0.4700 0.4810 0.4810 102,060
Apr 9, 2026 0.5610 0.5610 0.5010 0.5010 0.5010 81,729
Apr 8, 2026 0.5700 0.5700 0.5000 0.5000 0.5000 104,981
Apr 7, 2026 0.5787 0.5900 0.4805 0.5201 0.5201 297,494
Apr 6, 2026 0.5153 0.6255 0.5000 0.5702 0.5702 929,254
Apr 2, 2026 0.4808 0.5199 0.4600 0.4920 0.4920 1,020,256
Apr 1, 2026 0.4190 0.5100 0.4033 0.4280 0.4280 1,524,331
Mar 31, 2026 0.4300 0.4500 0.4022 0.4022 0.4022 159,597
Mar 30, 2026 0.4607 0.4994 0.4388 0.4390 0.4390 274,003
Mar 27, 2026 0.4703 0.5000 0.4500 0.4640 0.4640 193,306
Mar 26, 2026 0.5271 0.5289 0.4444 0.4622 0.4622 200,971
Mar 25, 2026 0.5210 0.5303 0.5051 0.5118 0.5118 90,002
Mar 24, 2026 0.5537 0.5537 0.5000 0.5151 0.5151 241,895
Mar 23, 2026 0.5470 0.5800 0.5022 0.5650 0.5650 349,367
Mar 20, 2026 0.6101 0.6550 0.5304 0.5304 0.5304 280,815
Mar 19, 2026 0.6450 0.6730 0.5900 0.6110 0.6110 183,397
Mar 18, 2026 0.6300 0.6674 0.5901 0.6200 0.6200 227,361
Mar 17, 2026 0.6862 0.6862 0.6300 0.6300 0.6300 175,143
Mar 16, 2026 0.7210 0.7400 0.6703 0.7002 0.7002 182,390
Mar 13, 2026 0.8000 0.8197 0.6727 0.6772 0.6772 490,110
Mar 12, 2026 0.8690 0.8690 0.7718 0.8231 0.8231 414,548
Mar 11, 2026 0.7868 0.9199 0.7292 0.8559 0.8559 1,877,318
Mar 10, 2026 0.7776 1.22 0.6466 0.8713 0.8713 86,374,729
Mar 9, 2026 0.5630 0.6400 0.5390 0.6310 0.6310 108,166
Mar 6, 2026 0.6001 0.6312 0.5646 0.5650 0.5650 117,347
Mar 5, 2026 0.6102 0.6599 0.6050 0.6050 0.6050 109,237
Mar 4, 2026 0.6349 0.6700 0.5910 0.6606 0.6606 161,433
Mar 3, 2026 0.6313 0.6576 0.6157 0.6200 0.6200 121,135
Mar 2, 2026 0.7010 0.7490 0.6712 0.6712 0.6712 206,037
Feb 27, 2026 0.7600 0.8800 0.7200 0.7906 0.7906 1,081,688
Feb 26, 2026 0.6473 0.7010 0.6301 0.6825 0.6825 335,151
Feb 25, 2026 0.6299 0.6700 0.6046 0.6311 0.6311 76,439
Feb 24, 2026 0.6143 0.6423 0.6125 0.6298 0.6298 102,851
Feb 23, 2026 0.6800 0.6800 0.6120 0.6120 0.6120 112,833
Feb 20, 2026 0.7000 0.7190 0.6600 0.6600 0.6600 119,831
Feb 19, 2026 0.7800 0.8092 0.6700 0.6864 0.6864 257,187
Feb 18, 2026 0.7150 0.8314 0.6900 0.7644 0.7644 349,269
Feb 17, 2026 0.7000 0.7300 0.6888 0.7172 0.7172 214,077
Feb 13, 2026 0.7890 0.8500 0.6130 0.6817 0.6817 326,462
Feb 12, 2026 0.9282 0.9282 0.7611 0.8002 0.8002 285,810
Feb 11, 2026 1.00 1.00 0.8700 0.9401 0.9401 507,283
Feb 10, 2026 1.09 1.13 1.02 1.02 1.02 273,233
Feb 9, 2026 1.05 1.18 1.05 1.06 1.06 713,601
Feb 6, 2026 1.16 1.43 1.03 1.03 1.03 1,146,710
Feb 5, 2026 1.25 1.27 1.16 1.17 1.17 729,389
Feb 4, 2026 1.19 1.45 1.10 1.35 1.35 3,557,016
Feb 3, 2026 1.46 1.46 1.04 1.05 1.05 1,357,314
Feb 2, 2026 1.16 1.98 1.16 1.51 1.51 15,830,075
Jan 30, 2026 1.45 1.45 1.16 1.16 1.16 825,218
Jan 29, 2026 1.75 1.88 1.31 1.51 1.51 3,503,175
Jan 28, 2026 2.80 2.91 1.80 1.80 1.80 67,645,891
Jan 27, 2026 0.8540 1.70 0.8248 1.36 1.36 46,038,854
Jan 26, 2026 0.9300 1.02 0.8131 0.8701 0.8701 62,730
Jan 23, 2026 1.09 1.09 0.9000 0.9131 0.9131 80,995
Jan 22, 2026 1.23 1.30 1.10 1.12 1.12 74,510
Jan 21, 2026 1.45 1.45 1.22 1.24 1.24 77,199
Jan 20, 2026 1.55 1.63 1.42 1.42 1.42 131,468
Jan 16, 2026 1.59 1.79 1.52 1.60 1.60 148,218
Jan 15, 2026 1.78 1.96 1.45 1.59 1.59 289,200
Jan 14, 2026 1.96 2.24 1.66 1.79 1.79 524,142
Jan 13, 2026 1.45 2.45 1.43 1.83 1.83 2,545,270
Jan 12, 2026 1.60 1.60 1.31 1.47 1.47 226,789
Jan 9, 2026 1.52 2.20 1.36 1.54 1.54 2,438,248
Jan 8, 2026 1.12 1.68 1.10 1.52 1.52 4,120,460
Jan 7, 2026 1.09 1.18 1.00 1.06 1.06 578,049
Jan 6, 2026 0.7265 1.36 0.7201 1.08 1.08 22,398,357
Jan 5, 2026 0.5950 1.06 0.5950 0.7634 0.7634 9,690,085
Jan 2, 2026 0.5690 0.6160 0.5560 0.5820 0.5820 12,690
Dec 31, 2025 0.5370 0.6400 0.5370 0.5780 0.5780 37,394
Dec 30, 2025 0.5990 0.6598 0.5084 0.5700 0.5700 173,969
Dec 29, 2025 0.6402 0.6700 0.4930 0.6200 0.6200 79,992
Dec 26, 2025 0.7117 0.7399 0.6000 0.6402 0.6402 47,617
Dec 24, 2025 0.6801 0.6950 0.6350 0.6950 0.6950 6,825
Dec 23, 2025 0.7410 0.7410 0.6510 0.6810 0.6810 25,859
Dec 22, 2025 0.8400 0.8800 0.7660 0.7660 0.7660 19,012
Dec 19, 2025 0.8813 0.9180 0.7400 0.8478 0.8478 213,654
Dec 18, 2025 0.7375 0.9499 0.7375 0.9200 0.9200 52,714
Dec 17, 2025 0.7840 0.7840 0.7500 0.7551 0.7551 13,482
Dec 16, 2025 0.7700 0.7700 0.6576 0.7601 0.7601 31,998
Dec 15, 2025 1.05 1.14 0.6831 0.7900 0.7900 84,132
Dec 12, 2025 1.27 1.27 0.9546 1.04 1.04 63,784
Dec 11, 2025 1.19 1.29 1.17 1.25 1.25 41,330
Dec 10, 2025 1.43 1.43 1.09 1.28 1.28 79,803
Dec 9, 2025 1.93 2.00 1.39 1.42 1.42 158,872
Dec 8, 2025 1.91 2.75 1.82 1.95 1.95 876,405
Dec 5, 2025 1.87 1.88 1.66 1.66 1.66 33,798
Dec 4, 2025 1.96 1.96 1.79 1.80 1.80 4,493
Dec 3, 2025 1.85 1.98 1.77 1.80 1.80 31,167
Dec 2, 2025 1.71 1.89 1.71 1.88 1.88 18,717
Dec 1, 2025 1.76 1.95 1.74 1.74 1.74 7,587
Nov 28, 2025 1.85 1.85 1.75 1.75 1.75 3,031
Nov 26, 2025 2.07 2.07 1.93 1.94 1.94 7,930
Nov 24, 2025 1.91 2.06 1.80 2.00 2.00 4,958
Nov 21, 2025 1.90 2.13 1.86 1.88 1.88 8,186
Nov 20, 2025 1.94 2.30 1.75 2.00 2.00 21,009
Nov 19, 2025 2.35 2.35 1.71 1.71 1.71 15,990
Nov 18, 2025 2.31 2.36 2.11 2.11 2.11 2,947
Nov 17, 2025 2.48 2.48 2.24 2.45 2.45 7,309
Nov 14, 2025 2.37 2.80 2.30 2.42 2.42 6,253
Nov 13, 2025 2.41 2.47 2.25 2.29 2.29 7,458
Nov 12, 2025 2.45 2.47 2.00 2.47 2.47 11,493
Nov 10, 2025 2.30 2.46 2.30 2.46 2.46 1,068
Nov 7, 2025 2.45 2.45 2.25 2.36 2.36 5,901
Nov 6, 2025 2.55 2.65 2.50 2.55 2.55 6,528
Nov 5, 2025 2.58 2.59 2.53 2.53 2.53 4,185
Nov 4, 2025 2.64 2.64 2.52 2.62 2.62 4,462
Nov 3, 2025 2.68 2.70 2.60 2.70 2.70 6,094
Oct 31, 2025 2.61 2.71 2.59 2.70 2.70 2,944
Oct 30, 2025 2.69 2.72 2.60 2.62 2.62 4,042
Oct 29, 2025 2.65 2.70 2.60 2.62 2.62 2,542
Oct 28, 2025 2.71 2.77 2.67 2.77 2.77 7,597
Oct 27, 2025 2.84 2.84 2.84 2.84 2.84 2,104
Oct 24, 2025 2.84 2.84 2.74 2.82 2.82 20,310
Oct 23, 2025 2.62 2.80 2.57 2.68 2.68 13,080
Oct 22, 2025 2.73 2.73 2.48 2.60 2.60 15,549
Oct 21, 2025 2.55 2.61 2.52 2.60 2.60 63,995
Oct 20, 2025 2.48 2.56 2.48 2.55 2.55 15,843
Oct 17, 2025 2.60 2.62 2.49 2.52 2.52 6,720
Oct 16, 2025 2.40 2.60 2.40 2.47 2.47 10,498
Oct 15, 2025 2.42 2.48 2.31 2.39 2.39 3,862
Oct 14, 2025 2.40 2.48 2.31 2.38 2.38 8,233
Oct 13, 2025 2.34 2.43 2.18 2.40 2.40 7,651
Oct 10, 2025 2.41 2.42 2.36 2.37 2.37 6,010
Oct 9, 2025 2.41 2.55 2.38 2.39 2.39 19,131
Oct 8, 2025 2.50 2.62 2.44 2.49 2.49 17,116
Oct 7, 2025 2.51 2.58 2.51 2.58 2.58 4,763
Oct 6, 2025 2.64 2.64 2.50 2.64 2.64 5,361
Oct 3, 2025 2.65 2.66 2.55 2.65 2.65 3,124
Oct 2, 2025 2.62 2.64 2.55 2.64 2.64 2,576
Oct 1, 2025 2.62 2.65 2.51 2.65 2.65 2,409
Sep 30, 2025 2.69 2.74 2.58 2.58 2.58 2,666
Sep 29, 2025 2.51 2.66 2.41 2.64 2.64 8,605
Sep 26, 2025 2.57 2.57 2.50 2.54 2.54 3,188
Sep 25, 2025 2.42 2.56 2.41 2.44 2.44 5,912
Sep 24, 2025 2.73 2.74 2.46 2.51 2.51 10,721
Sep 23, 2025 2.71 3.00 2.70 2.85 2.85 80,738

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Murano Global Investments PLC Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MRNO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation