American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Mereo BioPharma Group plc American Depositary Shares

MREO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MREO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MREO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MREO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MREO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MREO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MREO holdings by institutional investors

Insider Trading

Quarterly net insider trading by MREO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MREO

Quiver Logo

No former government officials on record as having lobbied for MREO

Revolving Door Dashboard
Corporate Lobbying

MREO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MREO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MREO Income Statement
MREO Balance Sheet
MREO Cash Flow
U.S. Patents

New MREO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MREO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MREO News

Recent insights relating to MREO

CNBC Recommendations

Recent picks made for MREO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MREO

MREO Analyst Ratings

MREO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MREO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MREO stock a Buy, Sell, or Hold?

  • What is the price target for $MREO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MREO Top Shareholders
Shareholder
Shares Held
MREO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MREO stock?

  • Who owns the most shares of $MREO stock?

  • What funds own $MREO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MREO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MREO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MREO

Mereo BioPharma Group PLC is a United Kingdom (U.K.) based biopharmaceutical company focused on the development of therapeutics for rare diseases. The company has developed a portfolio of late-stage clinical product candidates, and its two rare disease product candidates are setrusumab for the treatment of osteogenesis imperfecta (OI) and alvelestat, mainly for the treatment of severe alpha-1 antitrypsin deficiency-associated lung disease (AATD-LD).

Mereo BioPharma Group plc American Depositary Shares (MREO) Historical Stock Prices

Mereo BioPharma Group plc American Depositary Shares (MREO) closed at $0.3163 on September 22, 2026. Over the past year its adjusted close ranged from $0.2372 to $2.31. Daily prices go back to January 15, 2014, 1,884 trading days in all.

  • 1 month+8.92%
  • 3 months-1.86%
  • Year to date-24.09%
  • 1 year-82.90%
  • 3 years-76.57%
  • 5 years-87.25%
  • Max+5,171.67%
See every congressional and insider trade on the MREO price chart

Quiver Premium charts MREO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.2912 0.3200 0.2911 0.3163 0.3163 2,320,591
Sep 21, 2026 0.3034 0.3100 0.2892 0.2901 0.2901 1,929,661
Sep 18, 2026 0.2800 0.3100 0.2800 0.3030 0.3030 2,739,780
Sep 17, 2026 0.2691 0.2965 0.2675 0.2901 0.2901 1,744,778
Sep 16, 2026 0.2810 0.2897 0.2607 0.2660 0.2660 1,520,796
Sep 15, 2026 0.2800 0.2904 0.2711 0.2850 0.2850 887,307
Sep 14, 2026 0.2800 0.2885 0.2716 0.2800 0.2800 1,187,398
Sep 11, 2026 0.2600 0.2932 0.2600 0.2800 0.2800 5,109,940
Sep 10, 2026 0.2425 0.2489 0.2400 0.2446 0.2446 701,680
Sep 9, 2026 0.2559 0.2559 0.2385 0.2425 0.2425 2,954,954
Sep 8, 2026 0.2500 0.2586 0.2451 0.2546 0.2546 803,785
Sep 4, 2026 0.2720 0.2720 0.2483 0.2500 0.2500 1,338,932
Sep 3, 2026 0.2640 0.2799 0.2626 0.2722 0.2722 876,916
Sep 2, 2026 0.2700 0.2837 0.2626 0.2672 0.2672 809,248
Sep 1, 2026 0.2700 0.2878 0.2700 0.2767 0.2767 1,560,763
Aug 31, 2026 0.2525 0.2880 0.2525 0.2668 0.2668 1,314,938
Aug 28, 2026 0.2657 0.2736 0.2519 0.2525 0.2525 1,556,526
Aug 27, 2026 0.2881 0.2881 0.2674 0.2720 0.2720 1,422,363
Aug 26, 2026 0.2885 0.2890 0.2761 0.2780 0.2780 1,016,989
Aug 25, 2026 0.2880 0.2926 0.2810 0.2816 0.2816 1,154,252
Aug 24, 2026 0.2900 0.2940 0.2848 0.2895 0.2895 799,385
Aug 21, 2026 0.3030 0.3058 0.2903 0.2904 0.2904 714,697
Aug 20, 2026 0.3078 0.3079 0.2926 0.2933 0.2933 754,661
Aug 19, 2026 0.2860 0.3141 0.2800 0.3115 0.3115 1,211,731
Aug 18, 2026 0.3067 0.3150 0.2953 0.3130 0.3130 981,113
Aug 17, 2026 0.3205 0.3214 0.2985 0.3077 0.3077 1,449,724
Aug 14, 2026 0.3001 0.3265 0.2956 0.3189 0.3189 1,850,634
Aug 13, 2026 0.3035 0.3100 0.2900 0.3077 0.3077 2,293,736
Aug 12, 2026 0.2903 0.3030 0.2810 0.3029 0.3029 8,484,539
Aug 11, 2026 0.3687 0.3695 0.2900 0.3055 0.3055 163,833,118
Aug 10, 2026 0.2990 0.2990 0.2655 0.2724 0.2724 1,655,006
Aug 7, 2026 0.2980 0.3090 0.2941 0.2963 0.2963 394,254
Aug 6, 2026 0.3060 0.3129 0.2869 0.3059 0.3059 658,016
Aug 5, 2026 0.3221 0.3334 0.3030 0.3035 0.3035 1,143,904
Aug 4, 2026 0.3155 0.3295 0.3141 0.3221 0.3221 361,277
Aug 3, 2026 0.3390 0.3465 0.3143 0.3155 0.3155 964,402
Jul 31, 2026 0.3030 0.3530 0.3000 0.3427 0.3427 2,708,143
Jul 30, 2026 0.3181 0.3250 0.3101 0.3150 0.3150 776,287
Jul 29, 2026 0.3100 0.3290 0.3065 0.3065 0.3065 1,488,085
Jul 28, 2026 0.2970 0.3220 0.2931 0.3094 0.3094 1,731,810
Jul 27, 2026 0.2800 0.3150 0.2751 0.3021 0.3021 1,319,893
Jul 24, 2026 0.2910 0.2998 0.2850 0.2878 0.2878 389,498
Jul 23, 2026 0.2900 0.3078 0.2900 0.2910 0.2910 694,671
Jul 22, 2026 0.3050 0.3110 0.2970 0.2976 0.2976 564,372
Jul 21, 2026 0.3027 0.3126 0.3021 0.3058 0.3058 603,536
Jul 20, 2026 0.3100 0.3179 0.3050 0.3052 0.3052 711,357
Jul 17, 2026 0.3182 0.3228 0.3100 0.3101 0.3101 476,605
Jul 16, 2026 0.3200 0.3297 0.3101 0.3228 0.3228 882,362
Jul 15, 2026 0.3120 0.3300 0.3120 0.3279 0.3279 915,269
Jul 14, 2026 0.3199 0.3199 0.3100 0.3140 0.3140 553,992
Jul 13, 2026 0.3300 0.3314 0.3160 0.3210 0.3210 742,639
Jul 10, 2026 0.3203 0.3400 0.3100 0.3350 0.3350 1,362,054
Jul 9, 2026 0.3119 0.3275 0.3119 0.3242 0.3242 769,620
Jul 8, 2026 0.3288 0.3300 0.3105 0.3160 0.3160 998,289
Jul 7, 2026 0.3200 0.3360 0.3070 0.3345 0.3345 2,045,828
Jul 6, 2026 0.3240 0.3330 0.3016 0.3166 0.3166 1,075,617
Jul 2, 2026 0.3204 0.3397 0.3204 0.3347 0.3347 1,428,862
Jul 1, 2026 0.3177 0.3400 0.3153 0.3230 0.3230 1,196,150
Jun 30, 2026 0.3320 0.3467 0.3151 0.3177 0.3177 1,657,069
Jun 29, 2026 0.3019 0.3327 0.2977 0.3318 0.3318 1,419,817
Jun 26, 2026 0.3100 0.3240 0.2625 0.2966 0.2966 2,959,245
Jun 25, 2026 0.3007 0.3169 0.2984 0.3010 0.3010 1,327,289
Jun 24, 2026 0.3120 0.3288 0.2951 0.3042 0.3042 2,588,411
Jun 23, 2026 0.3223 0.3383 0.3204 0.3223 0.3223 1,573,896
Jun 22, 2026 0.3081 0.3342 0.3016 0.3250 0.3250 1,386,888
Jun 18, 2026 0.3100 0.3287 0.3094 0.3094 0.3094 1,440,204
Jun 17, 2026 0.2984 0.3297 0.2854 0.3100 0.3100 3,262,232
Jun 16, 2026 0.3002 0.3060 0.2900 0.2920 0.2920 1,227,814
Jun 15, 2026 0.3100 0.3200 0.2954 0.2960 0.2960 1,538,812
Jun 12, 2026 0.3083 0.3270 0.2989 0.3050 0.3050 2,125,938
Jun 11, 2026 0.3057 0.3200 0.2900 0.3118 0.3118 2,961,061
Jun 10, 2026 0.2980 0.3106 0.2900 0.3047 0.3047 2,396,732
Jun 9, 2026 0.2920 0.3099 0.2842 0.3057 0.3057 1,435,417
Jun 8, 2026 0.3100 0.3175 0.2802 0.3050 0.3050 2,453,866
Jun 5, 2026 0.3150 0.3199 0.2982 0.3132 0.3132 3,541,608
Jun 4, 2026 0.3385 0.3471 0.3100 0.3180 0.3180 3,160,169
Jun 3, 2026 0.3630 0.3655 0.3186 0.3342 0.3342 7,151,737
Jun 2, 2026 0.3126 0.3566 0.2900 0.3394 0.3394 8,029,253
Jun 1, 2026 0.3264 0.3344 0.3056 0.3078 0.3078 3,640,501
May 29, 2026 0.3410 0.3500 0.3134 0.3440 0.3440 3,892,498
May 28, 2026 0.3130 0.3500 0.3056 0.3450 0.3450 5,783,467
May 27, 2026 0.3644 0.3644 0.2995 0.3287 0.3287 57,856,515
May 26, 2026 0.2876 0.3524 0.2700 0.3337 0.3337 22,878,515
May 22, 2026 0.2700 0.3130 0.2700 0.2783 0.2783 1,910,744
May 21, 2026 0.2800 0.2826 0.2555 0.2721 0.2721 1,621,006
May 20, 2026 0.2380 0.3177 0.2262 0.2827 0.2827 5,576,573
May 19, 2026 0.2320 0.2600 0.2298 0.2380 0.2380 1,315,031
May 18, 2026 0.2421 0.2500 0.2350 0.2374 0.2374 1,361,080
May 15, 2026 0.2530 0.2587 0.2319 0.2415 0.2415 1,146,468
May 14, 2026 0.2600 0.2669 0.2408 0.2460 0.2460 1,415,500
May 13, 2026 0.2505 0.2660 0.2350 0.2595 0.2595 1,333,533
May 12, 2026 0.2450 0.2600 0.2378 0.2460 0.2460 2,548,290
May 11, 2026 0.2497 0.2525 0.2296 0.2425 0.2425 2,984,512
May 8, 2026 0.2318 0.2500 0.2300 0.2496 0.2496 1,408,216
May 7, 2026 0.2407 0.2600 0.2200 0.2400 0.2400 2,797,115
May 6, 2026 0.2789 0.2880 0.2361 0.2372 0.2372 2,413,242
May 5, 2026 0.2880 0.2980 0.2732 0.2787 0.2787 775,976
May 4, 2026 0.2641 0.2930 0.2610 0.2871 0.2871 2,014,478
May 1, 2026 0.2807 0.2850 0.2550 0.2600 0.2600 1,694,504
Apr 30, 2026 0.2741 0.2828 0.2648 0.2684 0.2684 1,011,714
Apr 29, 2026 0.2818 0.2888 0.2549 0.2764 0.2764 1,356,252
Apr 28, 2026 0.2822 0.2989 0.2723 0.2783 0.2783 1,236,638
Apr 27, 2026 0.2850 0.2990 0.2630 0.2802 0.2802 1,974,883
Apr 24, 2026 0.3100 0.3100 0.2850 0.2900 0.2900 1,560,328
Apr 23, 2026 0.3162 0.3270 0.3004 0.3066 0.3066 1,235,509
Apr 22, 2026 0.3216 0.3300 0.3140 0.3214 0.3214 1,654,473
Apr 21, 2026 0.3332 0.3346 0.3200 0.3240 0.3240 637,229
Apr 20, 2026 0.3281 0.3400 0.3275 0.3370 0.3370 1,092,852
Apr 17, 2026 0.3327 0.3400 0.3200 0.3366 0.3366 2,125,775
Apr 16, 2026 0.3400 0.3488 0.3169 0.3263 0.3263 3,166,857
Apr 15, 2026 0.3360 0.3550 0.3028 0.3388 0.3388 4,881,594
Apr 14, 2026 0.3239 0.3400 0.3238 0.3290 0.3290 704,747
Apr 13, 2026 0.3228 0.3489 0.3157 0.3200 0.3200 1,451,404
Apr 10, 2026 0.3169 0.3348 0.3119 0.3290 0.3290 1,167,411
Apr 9, 2026 0.3195 0.3249 0.3100 0.3200 0.3200 1,034,721
Apr 8, 2026 0.3400 0.3432 0.3180 0.3192 0.3192 1,128,740
Apr 7, 2026 0.3175 0.3350 0.3147 0.3268 0.3268 1,261,867
Apr 6, 2026 0.3232 0.3392 0.3151 0.3162 0.3162 1,397,496
Apr 2, 2026 0.3298 0.3472 0.3183 0.3200 0.3200 2,321,172
Apr 1, 2026 0.3346 0.3636 0.3287 0.3300 0.3300 1,871,510
Mar 31, 2026 0.3310 0.3441 0.3165 0.3300 0.3300 1,547,878
Mar 30, 2026 0.3250 0.3308 0.3101 0.3160 0.3160 1,201,470
Mar 27, 2026 0.3360 0.3360 0.3200 0.3291 0.3291 1,445,939
Mar 26, 2026 0.3442 0.3653 0.3302 0.3389 0.3389 992,169
Mar 25, 2026 0.3360 0.3587 0.3360 0.3498 0.3498 925,000
Mar 24, 2026 0.3340 0.3460 0.3293 0.3360 0.3360 1,529,399
Mar 23, 2026 0.3300 0.3525 0.3300 0.3426 0.3426 1,319,899
Mar 20, 2026 0.3479 0.3734 0.3360 0.3420 0.3420 1,826,348
Mar 19, 2026 0.3500 0.3666 0.3200 0.3607 0.3607 1,819,447
Mar 18, 2026 0.3720 0.3781 0.3502 0.3517 0.3517 1,800,334
Mar 17, 2026 0.3880 0.3983 0.3750 0.3750 0.3750 1,675,750
Mar 16, 2026 0.3870 0.4036 0.3870 0.3989 0.3989 1,012,129
Mar 13, 2026 0.3849 0.4164 0.3827 0.3860 0.3860 1,485,380
Mar 12, 2026 0.3900 0.4057 0.3821 0.3869 0.3869 835,787
Mar 11, 2026 0.3900 0.4098 0.3898 0.3990 0.3990 1,379,547
Mar 10, 2026 0.3895 0.4098 0.3895 0.3997 0.3997 829,973
Mar 9, 2026 0.3728 0.4055 0.3728 0.3916 0.3916 885,314
Mar 6, 2026 0.3900 0.4021 0.3800 0.3941 0.3941 815,309
Mar 5, 2026 0.4100 0.4158 0.3900 0.3910 0.3910 1,054,702
Mar 4, 2026 0.3933 0.4199 0.3901 0.4141 0.4141 1,635,141
Mar 3, 2026 0.3831 0.4100 0.3750 0.4100 0.4100 2,274,825
Mar 2, 2026 0.3502 0.4056 0.3502 0.3975 0.3975 3,335,776
Feb 27, 2026 0.3800 0.3800 0.3550 0.3706 0.3706 1,810,644
Feb 26, 2026 0.3850 0.3860 0.3622 0.3860 0.3860 2,290,856
Feb 25, 2026 0.3955 0.4199 0.3810 0.3940 0.3940 2,404,246
Feb 24, 2026 0.3974 0.4092 0.3928 0.3977 0.3977 1,161,992
Feb 23, 2026 0.4089 0.4236 0.3942 0.4026 0.4026 2,229,870
Feb 20, 2026 0.4356 0.4543 0.4136 0.4239 0.4239 2,452,914
Feb 19, 2026 0.4221 0.4500 0.4086 0.4320 0.4320 2,682,740
Feb 18, 2026 0.4100 0.4490 0.4022 0.4210 0.4210 3,014,033
Feb 17, 2026 0.3737 0.4365 0.3500 0.4157 0.4157 6,324,761
Feb 13, 2026 0.3900 0.4030 0.3719 0.3719 0.3719 1,875,172
Feb 12, 2026 0.4000 0.4057 0.3551 0.3887 0.3887 3,067,944
Feb 11, 2026 0.4130 0.4185 0.3826 0.3951 0.3951 1,671,210
Feb 10, 2026 0.3871 0.4373 0.3870 0.4100 0.4100 2,641,253
Feb 9, 2026 0.4050 0.4066 0.3639 0.3880 0.3880 5,256,742
Feb 6, 2026 0.3725 0.4280 0.3700 0.4245 0.4245 4,389,131
Feb 5, 2026 0.4000 0.4259 0.3731 0.3750 0.3750 3,756,776
Feb 4, 2026 0.4210 0.4376 0.3911 0.4100 0.4100 4,742,879
Feb 3, 2026 0.4506 0.4650 0.4166 0.4215 0.4215 3,870,122
Feb 2, 2026 0.4416 0.4688 0.4100 0.4325 0.4325 5,067,395
Jan 30, 2026 0.4400 0.4949 0.4250 0.4400 0.4400 7,443,928
Jan 29, 2026 0.4500 0.4585 0.4200 0.4400 0.4400 3,907,115
Jan 28, 2026 0.4768 0.4800 0.4407 0.4490 0.4490 6,424,586
Jan 27, 2026 0.4901 0.4982 0.4603 0.4719 0.4719 7,661,912
Jan 26, 2026 0.5200 0.5201 0.4771 0.4921 0.4921 7,866,663
Jan 23, 2026 0.5460 0.5500 0.5203 0.5271 0.5271 5,905,042
Jan 22, 2026 0.5180 0.5549 0.4753 0.5322 0.5322 9,556,235
Jan 21, 2026 0.5550 0.5645 0.5000 0.5300 0.5300 12,528,219
Jan 20, 2026 0.6257 0.6289 0.5501 0.5651 0.5651 11,663,591
Jan 16, 2026 0.7100 0.7100 0.6033 0.6400 0.6400 14,336,955
Jan 15, 2026 0.6637 0.7378 0.6200 0.6705 0.6705 16,756,564
Jan 14, 2026 0.7317 0.7800 0.6824 0.7166 0.7166 28,700,718
Jan 13, 2026 0.5463 0.6865 0.5100 0.6600 0.6600 38,797,441
Jan 12, 2026 0.5660 0.6800 0.5193 0.5673 0.5673 53,334,466
Jan 9, 2026 0.3831 0.4980 0.3825 0.4944 0.4944 45,551,345
Jan 8, 2026 0.4080 0.4180 0.3511 0.3844 0.3844 21,976,800
Jan 7, 2026 0.4118 0.4352 0.3811 0.4218 0.4218 20,628,667
Jan 6, 2026 0.4500 0.5073 0.3691 0.3790 0.3790 40,683,421
Jan 5, 2026 0.5635 0.5900 0.4529 0.4806 0.4806 39,407,311
Jan 2, 2026 0.4424 0.5104 0.4100 0.5104 0.5104 58,242,937
Dec 31, 2025 0.3701 0.4182 0.3330 0.4167 0.4167 46,210,738
Dec 30, 2025 0.3012 0.3746 0.2665 0.3705 0.3705 78,669,894
Dec 29, 2025 0.2500 0.3049 0.2000 0.2854 0.2854 241,447,142
Dec 26, 2025 2.27 2.34 2.27 2.31 2.31 872,293
Dec 24, 2025 2.26 2.33 2.23 2.30 2.30 1,012,141
Dec 23, 2025 2.29 2.33 2.21 2.29 2.29 2,076,204
Dec 22, 2025 2.09 2.35 2.07 2.29 2.29 4,321,872
Dec 19, 2025 2.00 2.12 1.97 2.00 2.00 2,585,814
Dec 18, 2025 1.94 2.02 1.90 1.92 1.92 2,757,490
Dec 17, 2025 2.10 2.13 1.89 1.92 1.92 3,050,769
Dec 16, 2025 2.18 2.19 2.10 2.10 2.10 1,899,654
Dec 15, 2025 2.27 2.27 2.12 2.19 2.19 1,309,528
Dec 12, 2025 2.21 2.31 2.17 2.17 2.17 2,213,168
Dec 11, 2025 2.31 2.37 2.25 2.25 2.25 2,118,004
Dec 10, 2025 2.18 2.33 2.13 2.31 2.31 2,584,424
Dec 9, 2025 2.10 2.21 2.07 2.18 2.18 2,552,698
Dec 8, 2025 2.10 2.23 2.02 2.13 2.13 2,796,150
Dec 5, 2025 2.04 2.10 2.02 2.06 2.06 1,637,869
Dec 4, 2025 1.94 2.06 1.90 2.04 2.04 2,431,326
Dec 3, 2025 1.80 2.18 1.74 1.96 1.96 11,642,082
Dec 2, 2025 1.85 1.85 1.75 1.75 1.75 1,098,791
Dec 1, 2025 1.86 1.86 1.76 1.84 1.84 2,008,507
Nov 28, 2025 1.85 1.89 1.81 1.87 1.87 602,219
Nov 26, 2025 1.82 1.87 1.77 1.84 1.84 1,236,450
Nov 25, 2025 1.80 1.83 1.75 1.79 1.79 1,469,865
Nov 24, 2025 1.81 1.87 1.77 1.79 1.79 1,446,470
Nov 21, 2025 1.80 1.82 1.76 1.80 1.80 990,124
Nov 20, 2025 1.80 1.88 1.75 1.79 1.79 1,301,273
Nov 19, 2025 1.84 1.90 1.79 1.81 1.81 1,512,869
Nov 18, 2025 1.77 1.86 1.75 1.82 1.82 1,407,945
Nov 17, 2025 1.78 1.85 1.75 1.77 1.77 1,586,754
Nov 14, 2025 1.76 1.83 1.76 1.78 1.78 848,022
Nov 13, 2025 1.82 1.84 1.76 1.78 1.78 1,187,535
Nov 12, 2025 1.88 1.91 1.80 1.84 1.84 1,276,659
Nov 11, 2025 1.79 1.93 1.78 1.87 1.87 1,933,991
Nov 10, 2025 1.83 1.87 1.76 1.77 1.77 1,355,510
Nov 7, 2025 1.74 1.83 1.65 1.80 1.80 3,168,017
Nov 6, 2025 1.81 1.81 1.74 1.76 1.76 678,002
Nov 5, 2025 1.79 1.82 1.72 1.80 1.80 1,117,852
Nov 4, 2025 1.83 1.88 1.78 1.78 1.78 1,319,372
Nov 3, 2025 1.92 1.93 1.81 1.86 1.86 1,594,394
Oct 31, 2025 1.90 1.93 1.87 1.90 1.90 689,812
Oct 30, 2025 1.91 1.95 1.89 1.89 1.89 857,811
Oct 29, 2025 2.11 2.15 1.91 1.92 1.92 1,951,591
Oct 28, 2025 1.99 2.14 1.98 2.10 2.10 3,485,574
Oct 27, 2025 2.02 2.08 1.99 2.00 2.00 1,438,590
Oct 24, 2025 2.04 2.06 1.98 2.00 2.00 1,523,240
Oct 23, 2025 2.10 2.10 1.98 2.00 2.00 1,627,765
Oct 22, 2025 2.14 2.15 2.02 2.09 2.09 2,198,811
Oct 21, 2025 2.24 2.27 2.13 2.13 2.13 1,265,920
Oct 20, 2025 2.07 2.28 2.05 2.24 2.24 2,639,726
Oct 17, 2025 2.00 2.06 1.94 2.05 2.05 1,474,859
Oct 16, 2025 2.03 2.09 1.97 2.00 2.00 783,657
Oct 15, 2025 1.98 2.04 1.96 2.02 2.02 1,275,499
Oct 14, 2025 2.00 2.01 1.95 1.96 1.96 883,847
Oct 13, 2025 2.05 2.05 1.95 2.00 2.00 849,788
Oct 10, 2025 2.10 2.11 1.96 1.96 1.96 1,076,856
Oct 9, 2025 1.97 2.10 1.96 2.10 2.10 1,236,670
Oct 8, 2025 1.97 1.99 1.92 1.96 1.96 1,130,880
Oct 7, 2025 2.00 2.02 1.92 1.95 1.95 1,449,475
Oct 6, 2025 2.04 2.05 1.97 2.01 2.01 990,531
Oct 3, 2025 2.07 2.12 1.97 2.04 2.04 1,426,154
Oct 2, 2025 2.04 2.09 1.94 2.05 2.05 4,567,232
Oct 1, 2025 2.06 2.11 2.01 2.05 2.05 1,405,321
Sep 30, 2025 1.96 2.08 1.91 2.06 2.06 1,903,766
Sep 29, 2025 1.95 1.99 1.92 1.96 1.96 1,170,459
Sep 26, 2025 1.77 1.96 1.77 1.94 1.94 1,829,183
Sep 25, 2025 1.80 1.80 1.76 1.77 1.77 430,267
Sep 24, 2025 1.80 1.84 1.78 1.80 1.80 577,178
Sep 23, 2025 1.86 1.88 1.74 1.80 1.80 1,197,089
Sep 22, 2025 1.73 1.88 1.71 1.85 1.85 1,378,378

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Mereo BioPharma Group plc American Depositary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MREO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation