American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MRDB

MRDB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MRDB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MRDB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MRDB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MRDB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MRDB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MRDB holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MRDB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MRDB

Quiver Logo

No former government officials on record as having lobbied for MRDB

Revolving Door Dashboard
Corporate Lobbying

MRDB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MRDB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MRDB Income Statement
MRDB Balance Sheet
MRDB Cash Flow
U.S. Patents

New MRDB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MRDB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MRDB News

Recent insights relating to MRDB

CNBC Recommendations

Recent picks made for MRDB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MRDB

MRDB Analyst Ratings

MRDB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MRDB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MRDB stock a Buy, Sell, or Hold?

  • What is the price target for $MRDB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MRDB Top Shareholders
Shareholder
Shares Held
MRDB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MRDB stock?

  • Who owns the most shares of $MRDB stock?

  • What funds own $MRDB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MRDB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MRDB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MRDB

No description available

MRDB (MRDB) Historical Stock Prices

MRDB (MRDB) closed at $0.5494 on August 23, 2024. Over the past year its adjusted close ranged from $0.1741 to $0.7403. Daily prices go back to July 9, 2021, 716 trading days in all.

  • 1 month+2.31%
  • 3 months+3.41%
  • Year to date+96.28%
  • 1 year-16.12%
  • 3 years-94.29%
  • 5 years—
  • Max-94.34%
See every congressional and insider trade on the MRDB price chart

Quiver Premium charts MRDB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 23, 2024 0.5451 0.5499 0.5451 0.5494 0.5494 130,310
Aug 22, 2024 0.5451 0.5498 0.5451 0.5456 0.5456 25,569
Aug 21, 2024 0.5455 0.5479 0.5455 0.5479 0.5479 12,066
Aug 20, 2024 0.5500 0.5500 0.5442 0.5451 0.5451 16,782
Aug 19, 2024 0.5500 0.5500 0.5421 0.5469 0.5469 74,554
Aug 16, 2024 0.5450 0.5477 0.5450 0.5477 0.5477 9,118
Aug 15, 2024 0.5452 0.5484 0.5400 0.5432 0.5432 30,098
Aug 14, 2024 0.5489 0.5494 0.5452 0.5480 0.5480 4,982
Aug 13, 2024 0.5450 0.5508 0.5450 0.5452 0.5452 6,001
Aug 12, 2024 0.5450 0.5521 0.5450 0.5510 0.5510 8,988
Aug 9, 2024 0.5500 0.5500 0.5450 0.5480 0.5480 7,295
Aug 8, 2024 0.5456 0.5499 0.5456 0.5473 0.5473 2,183
Aug 7, 2024 0.5450 0.5504 0.5450 0.5450 0.5450 25,382
Aug 6, 2024 0.5450 0.5484 0.5450 0.5456 0.5456 14,314
Aug 5, 2024 0.5430 0.5562 0.5425 0.5450 0.5450 47,497
Aug 2, 2024 0.5530 0.5547 0.5440 0.5450 0.5450 69,073
Aug 1, 2024 0.5495 0.5600 0.5402 0.5566 0.5566 55,985
Jul 31, 2024 0.5495 0.5495 0.5425 0.5494 0.5494 3,053
Jul 30, 2024 0.5477 0.5699 0.5377 0.5430 0.5430 344,306
Jul 29, 2024 0.5430 0.5500 0.5430 0.5445 0.5445 656,776
Jul 26, 2024 0.5451 0.5451 0.5401 0.5402 0.5402 20,631
Jul 25, 2024 0.5450 0.5450 0.5411 0.5420 0.5420 7,838
Jul 24, 2024 0.5341 0.5430 0.5341 0.5370 0.5370 32,541
Jul 23, 2024 0.5449 0.5449 0.5380 0.5391 0.5391 81,891
Jul 22, 2024 0.5440 0.5440 0.5400 0.5438 0.5438 155,781
Jul 19, 2024 0.5400 0.5487 0.5360 0.5429 0.5429 102,227
Jul 18, 2024 0.5498 0.5498 0.5447 0.5449 0.5449 39,514
Jul 17, 2024 0.5600 0.5600 0.5455 0.5498 0.5498 5,857
Jul 16, 2024 0.5460 0.5600 0.5460 0.5460 0.5460 22,454
Jul 15, 2024 0.5600 0.5600 0.5423 0.5471 0.5471 31,594
Jul 12, 2024 0.5260 0.5800 0.5260 0.5620 0.5620 224,890
Jul 11, 2024 0.5350 0.5445 0.5320 0.5401 0.5401 83,696
Jul 10, 2024 0.5420 0.5448 0.5212 0.5390 0.5390 305,487
Jul 9, 2024 0.5300 0.5400 0.5251 0.5349 0.5349 302,623
Jul 8, 2024 0.5500 0.5500 0.5311 0.5388 0.5388 64,864
Jul 5, 2024 0.5400 0.5470 0.5341 0.5459 0.5459 94,151
Jul 3, 2024 0.5450 0.5498 0.5390 0.5471 0.5471 25,895
Jul 2, 2024 0.5137 0.5453 0.5137 0.5438 0.5438 39,803
Jul 1, 2024 0.5101 0.5400 0.5101 0.5400 0.5400 45,676
Jun 28, 2024 0.5141 0.5451 0.5141 0.5336 0.5336 78,004
Jun 27, 2024 0.5299 0.5391 0.5221 0.5389 0.5389 20,362
Jun 26, 2024 0.5291 0.5320 0.5276 0.5299 0.5299 9,232
Jun 25, 2024 0.5188 0.5412 0.5188 0.5321 0.5321 26,539
Jun 24, 2024 0.5238 0.5446 0.5238 0.5306 0.5306 132,200
Jun 21, 2024 0.5010 0.5400 0.5010 0.5400 0.5400 120,611
Jun 20, 2024 0.5350 0.5352 0.5099 0.5099 0.5099 178,857
Jun 18, 2024 0.5353 0.5467 0.5352 0.5352 0.5352 75,141
Jun 17, 2024 0.5250 0.5377 0.5250 0.5377 0.5377 230,827
Jun 14, 2024 0.5275 0.5376 0.5250 0.5339 0.5339 58,022
Jun 13, 2024 0.5250 0.5357 0.5250 0.5357 0.5357 27,770
Jun 12, 2024 0.5250 0.5398 0.5250 0.5323 0.5323 47,359
Jun 11, 2024 0.5251 0.5355 0.5250 0.5355 0.5355 681,667
Jun 10, 2024 0.5200 0.5355 0.5200 0.5281 0.5281 127,752
Jun 7, 2024 0.5291 0.5340 0.5209 0.5293 0.5293 284,188
Jun 6, 2024 0.5400 0.5400 0.5112 0.5309 0.5309 430,471
Jun 5, 2024 0.5200 0.5400 0.5200 0.5358 0.5358 316,813
Jun 4, 2024 0.5301 0.5370 0.5114 0.5271 0.5271 106,258
Jun 3, 2024 0.5103 0.5350 0.5103 0.5301 0.5301 100,404
May 31, 2024 0.5291 0.5340 0.5195 0.5299 0.5299 42,754
May 30, 2024 0.5280 0.5350 0.5193 0.5223 0.5223 492,607
May 29, 2024 0.5101 0.5289 0.5011 0.5137 0.5137 117,858
May 28, 2024 0.5350 0.5350 0.5221 0.5300 0.5300 111,619
May 24, 2024 0.5200 0.5400 0.5200 0.5313 0.5313 288,121
May 23, 2024 0.5250 0.5250 0.4999 0.5166 0.5166 46,618
May 22, 2024 0.5073 0.5200 0.5053 0.5108 0.5108 27,552
May 21, 2024 0.5010 0.5189 0.5010 0.5073 0.5073 57,490
May 20, 2024 0.5010 0.5197 0.5010 0.5032 0.5032 74,036
May 17, 2024 0.5299 0.5299 0.5010 0.5020 0.5020 336,050
May 16, 2024 0.5051 0.5181 0.5000 0.5021 0.5021 237,315
May 15, 2024 0.5000 0.5298 0.5000 0.5030 0.5030 102,105
May 14, 2024 0.5080 0.5290 0.4999 0.5060 0.5060 99,732
May 13, 2024 0.5220 0.5499 0.5050 0.5083 0.5083 277,632
May 10, 2024 0.5011 0.5225 0.4999 0.5175 0.5175 49,788
May 9, 2024 0.5100 0.5180 0.5044 0.5079 0.5079 18,349
May 8, 2024 0.5017 0.5189 0.4950 0.5015 0.5015 66,712
May 7, 2024 0.5100 0.5100 0.4901 0.4993 0.4993 166,891
May 6, 2024 0.5101 0.5220 0.4950 0.5031 0.5031 142,246
May 3, 2024 0.5100 0.5400 0.5001 0.5220 0.5220 451,627
May 2, 2024 0.5300 0.5369 0.5145 0.5300 0.5300 116,934
May 1, 2024 0.5250 0.5400 0.5023 0.5200 0.5200 1,021,291
Apr 30, 2024 0.5400 0.5400 0.5239 0.5250 0.5250 99,296
Apr 29, 2024 0.5270 0.5308 0.5210 0.5276 0.5276 137,088
Apr 26, 2024 0.5170 0.5399 0.5170 0.5310 0.5310 268,504
Apr 25, 2024 0.5150 0.5499 0.5150 0.5317 0.5317 868,820
Apr 24, 2024 0.5000 0.5497 0.5000 0.5400 0.5400 595,298
Apr 23, 2024 0.4711 0.5228 0.4711 0.4948 0.4948 337,398
Apr 22, 2024 0.5050 0.5205 0.4500 0.4583 0.4583 764,256
Apr 19, 2024 0.4750 0.5600 0.4500 0.5390 0.5390 2,181,208
Apr 18, 2024 0.4416 0.4528 0.3910 0.4199 0.4199 273,304
Apr 17, 2024 0.4820 0.4820 0.4340 0.4410 0.4410 221,736
Apr 16, 2024 0.4800 0.4950 0.4441 0.4900 0.4900 265,464
Apr 15, 2024 0.4800 0.4800 0.4311 0.4800 0.4800 279,028
Apr 12, 2024 0.4800 0.4880 0.4701 0.4841 0.4841 91,720
Apr 11, 2024 0.4800 0.4800 0.4604 0.4727 0.4727 112,570
Apr 10, 2024 0.4578 0.4800 0.4540 0.4745 0.4745 180,999
Apr 9, 2024 0.4750 0.4960 0.4567 0.4720 0.4720 483,807
Apr 8, 2024 0.4700 0.4792 0.4500 0.4700 0.4700 364,007
Apr 5, 2024 0.4500 0.4712 0.4370 0.4700 0.4700 559,169
Apr 4, 2024 0.4500 0.4700 0.4350 0.4599 0.4599 391,515
Apr 3, 2024 0.4761 0.4874 0.4511 0.4556 0.4556 410,412
Apr 2, 2024 0.4800 0.4800 0.4550 0.4686 0.4686 715,592
Apr 1, 2024 0.4500 0.4958 0.4300 0.4900 0.4900 1,500,377
Mar 28, 2024 0.4000 0.5195 0.4000 0.4500 0.4500 6,002,465
Mar 27, 2024 0.3689 0.4739 0.3330 0.4390 0.4390 28,157,754
Mar 26, 2024 0.2346 0.2370 0.2201 0.2260 0.2260 6,204,207
Mar 25, 2024 0.2300 0.2380 0.2111 0.2380 0.2380 129,240
Mar 22, 2024 0.2100 0.2236 0.2088 0.2236 0.2236 238,091
Mar 21, 2024 0.2550 0.2561 0.2000 0.2016 0.2016 515,625
Mar 20, 2024 0.2500 0.2640 0.2439 0.2500 0.2500 192,578
Mar 19, 2024 0.3131 0.3131 0.2500 0.2516 0.2516 307,743
Mar 18, 2024 0.2990 0.3277 0.2860 0.2982 0.2982 190,657
Mar 15, 2024 0.3098 0.3190 0.2850 0.2940 0.2940 32,715
Mar 14, 2024 0.3070 0.3102 0.2865 0.2951 0.2951 48,570
Mar 13, 2024 0.2680 0.3177 0.2680 0.3102 0.3102 104,597
Mar 12, 2024 0.3383 0.3489 0.2500 0.2760 0.2760 292,609
Mar 11, 2024 0.3300 0.3475 0.3300 0.3383 0.3383 75,855
Mar 8, 2024 0.3500 0.3550 0.3400 0.3455 0.3455 183,984
Mar 7, 2024 0.3288 0.3510 0.3210 0.3453 0.3453 149,290
Mar 6, 2024 0.3200 0.3498 0.3200 0.3350 0.3350 74,454
Mar 5, 2024 0.3352 0.3566 0.2999 0.3099 0.3099 306,450
Mar 4, 2024 0.3500 0.3718 0.3320 0.3456 0.3456 362,578
Mar 1, 2024 0.3514 0.3617 0.3330 0.3359 0.3359 42,905
Feb 29, 2024 0.3500 0.3598 0.3286 0.3330 0.3330 71,980
Feb 28, 2024 0.3600 0.3720 0.3401 0.3500 0.3500 240,189
Feb 27, 2024 0.3420 0.3514 0.3400 0.3401 0.3401 57,912
Feb 26, 2024 0.3500 0.3500 0.3400 0.3400 0.3400 32,559
Feb 23, 2024 0.3680 0.3690 0.3400 0.3500 0.3500 322,700
Feb 22, 2024 0.3400 0.3544 0.3300 0.3500 0.3500 115,176
Feb 21, 2024 0.3720 0.3720 0.3318 0.3400 0.3400 185,367
Feb 20, 2024 0.3700 0.3950 0.3409 0.3494 0.3494 408,225
Feb 16, 2024 0.3498 0.4400 0.2759 0.3400 0.3400 1,203,441
Feb 15, 2024 0.4000 0.4000 0.3400 0.3497 0.3497 238,768
Feb 14, 2024 0.3658 0.4300 0.3406 0.4300 0.4300 273,962
Feb 13, 2024 0.3454 0.3969 0.3400 0.3771 0.3771 668,483
Feb 12, 2024 0.4000 0.4000 0.3215 0.3561 0.3561 292,518
Feb 9, 2024 0.4000 0.4068 0.3371 0.3800 0.3800 820,430
Feb 8, 2024 0.4300 0.4500 0.3530 0.3745 0.3745 1,726,236
Feb 7, 2024 0.4330 0.4950 0.3451 0.4700 0.4700 37,830,032
Feb 6, 2024 0.2090 0.2588 0.1800 0.2406 0.2406 2,781,517
Feb 5, 2024 0.2090 0.2090 0.1900 0.1900 0.1900 20,136
Feb 2, 2024 0.1550 0.2018 0.1550 0.2000 0.2000 37,457
Feb 1, 2024 0.1828 0.2064 0.1820 0.2064 0.2064 23,758
Jan 31, 2024 0.1844 0.1990 0.1741 0.1741 0.1741 25,267
Jan 30, 2024 0.2000 0.2090 0.1731 0.1969 0.1969 21,623
Jan 29, 2024 0.2040 0.2050 0.1901 0.2030 0.2030 36,900
Jan 26, 2024 0.1910 0.2010 0.1910 0.1999 0.1999 11,188
Jan 25, 2024 0.1990 0.2108 0.1902 0.1960 0.1960 60,637
Jan 24, 2024 0.1890 0.1990 0.1851 0.1990 0.1990 28,908
Jan 23, 2024 0.1890 0.1890 0.1802 0.1812 0.1812 19,315
Jan 22, 2024 0.1840 0.1885 0.1836 0.1836 0.1836 21,541
Jan 19, 2024 0.1750 0.1845 0.1722 0.1840 0.1840 49,558
Jan 18, 2024 0.1840 0.1849 0.1733 0.1800 0.1800 63,575
Jan 17, 2024 0.1800 0.1954 0.1746 0.1830 0.1830 108,336
Jan 16, 2024 0.1730 0.1800 0.1730 0.1750 0.1750 40,660
Jan 12, 2024 0.1890 0.1890 0.1748 0.1782 0.1782 34,300
Jan 11, 2024 0.2000 0.2000 0.1800 0.1802 0.1802 102,995
Jan 10, 2024 0.2000 0.2000 0.1805 0.2000 0.2000 57,562
Jan 9, 2024 0.1950 0.1996 0.1820 0.1948 0.1948 77,376
Jan 8, 2024 0.2100 0.2244 0.1810 0.1888 0.1888 126,891
Jan 5, 2024 0.2464 0.2572 0.2200 0.2200 0.2200 79,349
Jan 4, 2024 0.2640 0.2694 0.2401 0.2588 0.2588 65,486
Jan 3, 2024 0.2904 0.2904 0.2619 0.2639 0.2639 14,216
Jan 2, 2024 0.2715 0.2784 0.2671 0.2673 0.2673 14,071
Dec 29, 2023 0.3180 0.3180 0.2506 0.2799 0.2799 216,428
Dec 28, 2023 0.3700 0.3700 0.3215 0.3277 0.3277 38,088
Dec 27, 2023 0.3500 0.3650 0.3200 0.3405 0.3405 103,941
Dec 26, 2023 0.3300 0.3587 0.3025 0.3587 0.3587 32,317
Dec 22, 2023 0.3433 0.3720 0.3200 0.3520 0.3520 82,125
Dec 21, 2023 0.3595 0.3600 0.3278 0.3598 0.3598 28,149
Dec 20, 2023 0.4000 0.4000 0.3210 0.3595 0.3595 45,491
Dec 19, 2023 0.3530 0.3700 0.3401 0.3640 0.3640 55,174
Dec 18, 2023 0.3648 0.3648 0.3207 0.3212 0.3212 28,287
Dec 15, 2023 0.3829 0.3930 0.3372 0.3372 0.3372 16,440
Dec 14, 2023 0.4600 0.4600 0.3538 0.3833 0.3833 150,480
Dec 13, 2023 0.4000 0.4300 0.3001 0.4300 0.4300 243,342
Dec 12, 2023 0.2951 0.3100 0.2800 0.2800 0.2800 36,281
Dec 11, 2023 0.3310 0.3310 0.2903 0.3090 0.3090 29,070
Dec 8, 2023 0.2500 0.3079 0.2500 0.3010 0.3010 27,064
Dec 7, 2023 0.3280 0.3280 0.2983 0.2983 0.2983 9,423
Dec 6, 2023 0.3598 0.3598 0.3296 0.3364 0.3364 139,142
Dec 5, 2023 0.3601 0.3601 0.3440 0.3440 0.3440 18,479
Dec 4, 2023 0.3500 0.3698 0.3396 0.3698 0.3698 21,828
Dec 1, 2023 0.3504 0.3796 0.3100 0.3660 0.3660 77,730
Nov 30, 2023 0.3056 0.3350 0.3056 0.3338 0.3338 12,106
Nov 29, 2023 0.3798 0.3798 0.3118 0.3200 0.3200 73,034
Nov 28, 2023 0.3699 0.3699 0.3535 0.3634 0.3634 3,552
Nov 27, 2023 0.3698 0.3896 0.3008 0.3542 0.3542 51,143
Nov 24, 2023 0.3598 0.3700 0.3507 0.3520 0.3520 4,152
Nov 22, 2023 0.3371 0.3670 0.3371 0.3598 0.3598 13,032
Nov 21, 2023 0.3600 0.3699 0.3400 0.3504 0.3504 70,673
Nov 20, 2023 0.3587 0.3700 0.3500 0.3700 0.3700 18,259
Nov 17, 2023 0.3702 0.3857 0.3600 0.3857 0.3857 20,350
Nov 16, 2023 0.4146 0.4146 0.3702 0.3750 0.3750 22,785
Nov 15, 2023 0.4073 0.4073 0.3807 0.3820 0.3820 27,751
Nov 14, 2023 0.3702 0.4004 0.3563 0.3950 0.3950 22,485
Nov 13, 2023 0.3856 0.3923 0.3678 0.3798 0.3798 38,052
Nov 10, 2023 0.3920 0.3989 0.3810 0.3855 0.3855 13,311
Nov 9, 2023 0.4000 0.4000 0.3855 0.3908 0.3908 12,602
Nov 8, 2023 0.4000 0.4096 0.3937 0.4096 0.4096 16,479
Nov 7, 2023 0.4098 0.4200 0.3952 0.4000 0.4000 22,611
Nov 6, 2023 0.4398 0.4500 0.3800 0.3951 0.3951 46,106
Nov 3, 2023 0.4800 0.4800 0.4440 0.4500 0.4500 16,736
Nov 2, 2023 0.4666 0.4666 0.4000 0.4595 0.4595 27,169
Nov 1, 2023 0.4380 0.4514 0.4204 0.4500 0.4500 15,703
Oct 31, 2023 0.4302 0.4600 0.4302 0.4472 0.4472 7,806
Oct 30, 2023 0.5477 0.5477 0.4400 0.4450 0.4450 24,885
Oct 27, 2023 0.5598 0.5603 0.5000 0.5010 0.5010 27,903
Oct 26, 2023 0.5802 0.5802 0.5200 0.5602 0.5602 7,098
Oct 25, 2023 0.6098 0.6098 0.5780 0.5896 0.5896 29,980
Oct 24, 2023 0.6298 0.7098 0.6002 0.6019 0.6019 44,375
Oct 23, 2023 0.6102 0.6102 0.5810 0.6080 0.6080 1,728
Oct 20, 2023 0.6302 0.6420 0.5533 0.5970 0.5970 45,438
Oct 19, 2023 0.6802 0.6803 0.6410 0.6556 0.6556 4,508
Oct 18, 2023 0.7098 0.7098 0.5940 0.6599 0.6599 39,046
Oct 17, 2023 0.6500 0.7287 0.6400 0.6771 0.6771 58,637
Oct 16, 2023 0.7398 0.7398 0.6500 0.6500 0.6500 34,315
Oct 13, 2023 0.7410 0.7596 0.6700 0.7100 0.7100 41,288
Oct 12, 2023 0.7191 0.7680 0.6990 0.7403 0.7403 31,784
Oct 11, 2023 0.6660 0.7100 0.6660 0.6902 0.6902 96,702
Oct 10, 2023 0.6155 0.6900 0.6155 0.6700 0.6700 88,933
Oct 9, 2023 0.6500 0.6500 0.6000 0.6159 0.6159 56,654
Oct 6, 2023 0.5995 0.6166 0.5450 0.5870 0.5870 26,218
Oct 5, 2023 0.6000 0.6330 0.5995 0.5995 0.5995 33,318
Oct 4, 2023 0.5398 0.5998 0.5120 0.5950 0.5950 58,907
Oct 3, 2023 0.4950 0.5298 0.4800 0.5298 0.5298 45,510
Oct 2, 2023 0.5000 0.5051 0.4620 0.5000 0.5000 167,259
Sep 29, 2023 0.4899 0.4899 0.4300 0.4798 0.4798 232,552
Sep 28, 2023 0.4836 0.4836 0.4699 0.4699 0.4699 15,463
Sep 27, 2023 0.4605 0.4898 0.4604 0.4606 0.4606 8,051
Sep 26, 2023 0.4700 0.4910 0.4202 0.4771 0.4771 121,268
Sep 25, 2023 0.4798 0.5098 0.4515 0.4845 0.4845 143,444
Sep 22, 2023 0.4619 0.4794 0.4619 0.4660 0.4660 27,669
Sep 21, 2023 0.4998 0.4998 0.4500 0.4619 0.4619 48,548
Sep 20, 2023 0.4598 0.4887 0.4463 0.4702 0.4702 188,746
Sep 19, 2023 0.4600 0.4600 0.4202 0.4317 0.4317 78,522
Sep 18, 2023 0.4500 0.5078 0.4287 0.4356 0.4356 197,081
Sep 15, 2023 0.4698 0.4698 0.4275 0.4275 0.4275 357,694
Sep 14, 2023 0.4500 0.4698 0.4334 0.4334 0.4334 222,770
Sep 13, 2023 0.4500 0.4737 0.4500 0.4500 0.4500 53,029
Sep 12, 2023 0.4450 0.4800 0.4100 0.4660 0.4660 87,827
Sep 11, 2023 0.4900 0.4900 0.4502 0.4602 0.4602 66,174
Sep 8, 2023 0.4700 0.4700 0.4302 0.4600 0.4600 29,912
Sep 7, 2023 0.4400 0.4898 0.4203 0.4400 0.4400 67,619
Sep 6, 2023 0.5366 0.5366 0.4050 0.4202 0.4202 271,357
Sep 5, 2023 0.5807 0.5807 0.5217 0.5335 0.5335 139,403
Sep 1, 2023 0.5743 0.5900 0.5660 0.5690 0.5690 9,252
Aug 31, 2023 0.6500 0.6708 0.5600 0.5821 0.5821 112,123
Aug 30, 2023 0.6698 0.7000 0.6550 0.6774 0.6774 78,377
Aug 29, 2023 0.6450 0.6600 0.6300 0.6550 0.6550 61,074
Aug 28, 2023 0.7380 0.7490 0.6400 0.6400 0.6400 92,525
Aug 25, 2023 0.6690 0.7500 0.6690 0.7221 0.7221 78,586
Aug 24, 2023 0.7498 0.7498 0.6400 0.6550 0.6550 79,463

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MRDB Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MRDB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation