Meridian Corporation
MRBK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of MRBK by members of U.S. Congress
MRBK Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
MRBK Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
MRBK Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in MRBK holdings by institutional investors
Quarterly net insider trading by MRBK's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$60,000 Apr 20, 2026 Issue: Health Issues
-
$10,000 Apr 20, 2026 Issue: Health Issues
-
$50,000 Apr 19, 2026 Issue: Housing Budget/Appropriations
-
$30,000 Apr 15, 2026 Issue: Health Issues Medicare/Medicaid Transportation
-
$50,000 Apr 10, 2026 Issue: Medicare/Medicaid Health Issues
-
$30,000 Apr 08, 2026 Issue: Defense
-
$50,000 Apr 08, 2026 Issue: Medicare/Medicaid Health Issues
-
$180,000 Apr 08, 2026 Issue: Budget/Appropriations Science/Technology Health Issues Education Pharmacy
-
$60,000 Feb 10, 2026 Issue: Defense
-
$60,000 Jan 20, 2026 Issue: Health Issues
-
$10,000 Jan 20, 2026 Issue: Health Issues
-
$50,000 Jan 16, 2026 Issue: Medicare/Medicaid Health Issues
-
$30,000 Jan 15, 2026 Issue: Health Issues Medicare/Medicaid Transportation
-
$50,000 Jan 13, 2026 Issue: Medicare/Medicaid Health Issues
-
$50,000 Jan 11, 2026 Issue: Housing Budget/Appropriations
-
$180,000 Jan 06, 2026 Issue: Medicare/Medicaid Budget/Appropriations Science/Technology Health Issues Education
-
$60,000 Oct 20, 2025 Issue: Health Issues
-
$50,000 Oct 20, 2025 Issue: Medicare/Medicaid Health Issues
-
$10,000 Oct 20, 2025 Issue: Health Issues
-
$50,000 Oct 16, 2025 Issue: Housing Budget/Appropriations
-
$30,000 Oct 16, 2025 Issue: Health Issues Medicare/Medicaid Transportation
-
$50,000 Oct 13, 2025 Issue: Medicare/Medicaid Health Issues
-
$180,000 Oct 10, 2025 Issue: Medicare/Medicaid Budget/Appropriations Science/Technology Health Issues
-
$60,000 Oct 09, 2025 Issue: Defense
-
$20,000 Jul 22, 2025 Issue: Agriculture
-
$10,000 Jul 21, 2025 Issue: Health Issues
-
$60,000 Jul 18, 2025 Issue: Health Issues
-
$50,000 Jul 17, 2025 Issue: Computer Industry Science/Technology
-
$50,000 Jul 16, 2025 Issue: Medicare/Medicaid Health Issues
-
$30,000 Jul 14, 2025 Issue: Health Issues Medicare/Medicaid Transportation
-
$50,000 Jul 13, 2025 Issue: Housing Budget/Appropriations
-
$15,000 Jul 08, 2025 Issue: Defense
-
$180,000 Jul 07, 2025 Issue: Medicare/Medicaid Budget/Appropriations Science/Technology Health Issues
-
$50,000 Jul 02, 2025 Issue: Medicare/Medicaid Health Issues
-
$60,000 Apr 21, 2025 Issue: Health Issues
-
$10,000 Apr 21, 2025 Issue: Health Issues
-
$30,000 Apr 21, 2025 Issue: Agriculture
-
$30,000 Apr 21, 2025 Issue: Medicare/Medicaid
-
$37,000 Apr 21, 2025 Issue: Medicare/Medicaid Budget/Appropriations Health Issues
-
$50,000 Apr 18, 2025 Issue: Medicare/Medicaid Health Issues
-
$50,000 Apr 17, 2025 Issue: Computer Industry Science/Technology
-
$75,000 Apr 16, 2025 Issue: Defense
-
$30,000 Apr 16, 2025 Issue: Health Issues Medicare/Medicaid Transportation
-
$50,000 Apr 13, 2025 Issue: Housing Budget/Appropriations
-
$180,000 Apr 11, 2025 Issue: Medicare/Medicaid Budget/Appropriations Science/Technology Health Issues
-
$180,000 Jan 10, 2025 Issue: Health Issues Medicare/Medicaid Budget/Appropriations Education
-
$180,000 Oct 18, 2024 Issue: Education Budget/Appropriations Medicare/Medicaid Health Issues
-
$180,000 Jul 08, 2024 Issue: Education Budget/Appropriations Medicare/Medicaid Health Issues
-
$160,000 Jan 19, 2024 Issue: Education Budget/Appropriations Medicare/Medicaid Health Issues
-
$160,000 Oct 20, 2023 Issue: Education Budget/Appropriations Medicare/Medicaid Health Issues
-
$37,000 Oct 17, 2023 Issue: Medicare/Medicaid Health Issues Budget/Appropriations
-
$160,000 Jul 18, 2023 Issue: Education Budget/Appropriations Medicare/Medicaid Health Issues
-
$160,000 Jan 19, 2023 Issue: Medical/Disease Research/Clinical Labs Education Budget/Appropriations Medicare/Medicaid Health Issues
-
$160,000 Oct 17, 2022 Issue: Medical/Disease Research/Clinical Labs Education Budget/Appropriations Medicare/Medicaid Health Issues
-
$160,000 Jul 19, 2022 Issue: Medical/Disease Research/Clinical Labs Education Budget/Appropriations Medicare/Medicaid Health Issues
-
$160,000 Apr 14, 2022 Issue: Medical/Disease Research/Clinical Labs Education Budget/Appropriations Medicare/Medicaid Health Issues
-
$160,000 Jan 10, 2022 Issue: None
-
$160,000 Nov 26, 2021 Issue: None
-
$160,000 Jul 16, 2021 Issue: None
-
$160,000 Apr 19, 2021 Issue: None
-
$40,000 Mar 19, 2021 Issue: None
-
$40,000 Oct 20, 2020 Issue: None
-
$40,000 Aug 07, 2020 Issue: None
-
$40,000 Apr 14, 2020 Issue: None
-
$40,000 Jan 09, 2020 Issue: None
-
$40,000 Oct 17, 2019 Issue: Insurance Budget/Appropriations Medicare/Medicaid Health Issues Education Medical/Disease Research/Clinical Labs
-
$40,000 Jul 15, 2019 Issue: Medical/Disease Research/Clinical Labs Education Insurance Budget/Appropriations Medicare/Medicaid Health Issues
-
$40,000 Apr 19, 2019 Issue: Insurance Budget/Appropriations Medicare/Medicaid Health Issues Education Medical/Disease Research/Clinical Labs
-
$40,000 Jan 18, 2019 Issue: Insurance Budget/Appropriations Medicare/Medicaid Health Issues Medical/Disease Research/Clinical Labs Education
-
$40,000 Oct 22, 2018 Issue: Medical/Disease Research/Clinical Labs Education Budget/Appropriations Medicare/Medicaid Health Issues Insurance
-
$40,000 Jul 16, 2018 Issue: Medical/Disease Research/Clinical Labs Education Insurance Budget/Appropriations Medicare/Medicaid Health Issues
-
$40,000 Apr 18, 2018 Issue: Insurance Budget/Appropriations Medicare/Medicaid Health Issues Education Medical/Disease Research/Clinical Labs
-
$40,000 Jan 30, 2018 Issue: Medical/Disease Research/Clinical Labs Education Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Insurance
-
$40,000 Oct 30, 2017 Issue: Insurance Budget/Appropriations Medicare/Medicaid Health Issues Education Medical/Disease Research/Clinical Labs
-
$40,000 Jul 14, 2017 Issue: Insurance Medicare/Medicaid Health Issues Education Budget/Appropriations Medical/Disease Research/Clinical Labs
-
$30,000 Apr 12, 2017 Issue: Medical/Disease Research/Clinical Labs Education Budget/Appropriations Health Issues Medicare/Medicaid Insurance
-
$30,000 Jan 17, 2017 Issue: Education Budget/Appropriations Medicare/Medicaid Health Issues Insurance Medical/Disease Research/Clinical Labs
-
$25,000 Oct 13, 2016 Issue: Budget/Appropriations Health Issues Education Medical/Disease Research/Clinical Labs Medicare/Medicaid Insurance
-
$25,000 Jul 19, 2016 Issue: Education Budget/Appropriations Health Issues Medical/Disease Research/Clinical Labs Insurance Medicare/Medicaid
-
$30,000 Apr 18, 2016 Issue: Education Budget/Appropriations Medicare/Medicaid Health Issues Medical/Disease Research/Clinical Labs Insurance
-
$30,000 Jan 14, 2016 Issue: Education Budget/Appropriations Medicare/Medicaid Health Issues Insurance Medical/Disease Research/Clinical Labs
-
$30,000 Oct 09, 2015 Issue: Medical/Disease Research/Clinical Labs Medicare/Medicaid Health Issues Budget/Appropriations Education Insurance
-
$30,000 Jul 02, 2015 Issue: Medical/Disease Research/Clinical Labs Insurance Budget/Appropriations Medicare/Medicaid Health Issues Education
-
$30,000 Apr 08, 2015 Issue: Medical/Disease Research/Clinical Labs Budget/Appropriations Medicare/Medicaid Health Issues Education Insurance
-
$30,000 Jan 12, 2015 Issue: Medical/Disease Research/Clinical Labs Budget/Appropriations Medicare/Medicaid Health Issues Insurance Education
-
$30,000 Oct 15, 2014 Issue: Education Budget/Appropriations Medicare/Medicaid Health Issues
-
$30,000 Jul 01, 2014 Issue: Education Budget/Appropriations Medicare/Medicaid Health Issues
-
$30,000 Apr 10, 2014 Issue: Education Medicare/Medicaid Health Issues Budget/Appropriations
-
$30,000 Jan 17, 2014 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Education
-
$30,000 Oct 08, 2013 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Education
-
$30,000 Jul 16, 2013 Issue: Education Budget/Appropriations Medicare/Medicaid Health Issues
-
$30,000 Apr 19, 2013 Issue: Education Budget/Appropriations Medicare/Medicaid Health Issues
-
$30,000 Jan 16, 2013 Issue: Education Budget/Appropriations Medicare/Medicaid Health Issues
-
$30,000 Oct 16, 2012 Issue: Medicare/Medicaid Health Issues Education Budget/Appropriations
-
$30,000 Jul 11, 2012 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Education
-
$30,000 Apr 16, 2012 Issue: Medicare/Medicaid Health Issues Education Budget/Appropriations
-
$30,000 Jan 05, 2012 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Education
-
$30,000 Oct 10, 2011 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Education
-
$30,000 Jul 14, 2011 Issue: Education Budget/Appropriations Medicare/Medicaid Health Issues
-
$30,000 Apr 13, 2011 Issue: Medicare/Medicaid Health Issues Budget/Appropriations Education
Former government officials who have lobbied for MRBK
43 former government officials from 20 congressional offices at 13 lobbying firms have lobbied for MRBK, most recently Jul 13, 2026.
-
David Lasseter Congress Former Schedule C (DOD), Former Congressional Aide (U.S. House, U.S. Senate)
-
Stephen Boyd Congress Assistant Attorney General at Department of Justice; former Congressional Aide (House and Senate).
-
Julie Lasseter Congress Former Congressional Aide (U.S. House, U.S. Senate), Former Schedule C (DOD)
-
John Williams House Press Secretary, House Committee on Government Reform and Oversight; Policy Advisor, Rep. Dan Burton. -
Will Scott House Legislative Assistant for Representative Thomas Massey.
-
Andrew Coats House Legislative Assistant, Rep. Mark Souder. -
Jon Adame Senate New CoS, LD, GC (Sen. Blackburn); Counsel (Rep. Blackburn); Policy Coordinator (House E&C); Intern (Sen. Domenici) -
David Thomas House New CoS (Rep. Lofgren); Dir of Congressional Relations (FTC); Dep Dir for Legis Affairs (Office of VP Gore); Staff Asst (Senator Metzenbaum)
MRBK Estimated quarterly lobbying spending
MRBK Revenue by Segment or Geography
By Segment
By Geography
MRBK Income Statement
MRBK Balance Sheet
MRBK Cash Flow
U.S. Patents
New MRBK patent grants
-
Patent Title: Dolly Aug. 25, 2026
-
Patent Title: Self-adjusting pliers Nov. 21, 2017
-
Patent Title: Oscillating sprinkler Sep. 19, 2017
-
Patent Title: Two-position driver Aug. 08, 2017
-
Patent Title: Tool handle Aug. 02, 2016
-
Patent Title: Toolbox Jul. 19, 2016
-
Patent Title: Retractable utility knife Jun. 21, 2016
-
Patent Title: T-handle Jun. 14, 2016
-
Patent Title: Retractable utility knife Nov. 03, 2015
-
Patent Title: Rotary ratcheting wrench Aug. 25, 2015
-
Patent Title: Water broom Aug. 18, 2015
-
Patent Title: Hanger Oct. 14, 2014
-
Patent Title: Rotary ratchet wrench Aug. 05, 2014
-
Patent Title: Shovel Feb. 11, 2014
-
Patent Title: Ratcheting driver mechanism Sep. 03, 2013
-
Patent Title: Case for holding a hand tool Aug. 27, 2013
-
Patent Title: Wrench Jul. 23, 2013
-
Patent Title: Ratcheting socket wrench and sockets Jun. 11, 2013
-
Patent Title: Tool holder May. 07, 2013
-
Patent Title: Handle for a garden hose nozzle Mar. 05, 2013
-
Patent Title: Garden hose nozzle Mar. 05, 2013
-
Patent Title: Handle for a garden hose nozzle Feb. 26, 2013
-
Patent Title: Garden hose nozzle Feb. 26, 2013
-
Patent Title: Miter box with adjustable clamps Feb. 12, 2013
-
Patent Title: Hand tool Dec. 25, 2012
-
Patent Title: Storage case for a hand tool Dec. 25, 2012
-
Patent Title: Storage cart Dec. 18, 2012
-
Patent Title: Storage cart Dec. 11, 2012
-
Patent Title: Storage chest Dec. 11, 2012
-
Patent Title: Tool set package Nov. 27, 2012
-
Patent Title: Packaging for a hand tool Oct. 02, 2012
-
Patent Title: Tool hanger Aug. 28, 2012
-
Patent Title: Storage cabinet, cart and chest Aug. 07, 2012
-
Patent Title: Wrench Jun. 05, 2012
-
Patent Title: Wrench May. 01, 2012
-
Patent Title: Case for holding a hand tool Apr. 17, 2012
-
Patent Title: Rotary ratchet wrench Apr. 10, 2012
-
Patent Title: Toolbox Jan. 10, 2012
-
Patent Title: Case for holding a hand tool Dec. 20, 2011
-
Patent Title: Toolbox Nov. 29, 2011
-
Patent Title: Hand tool packaging Sep. 27, 2011
-
Patent Title: Hand tool Sep. 13, 2011
-
Patent Title: Hand tool packaging Aug. 16, 2011
-
Patent Title: Hand tool packaging Aug. 09, 2011
-
Patent Title: Socket wrench Aug. 09, 2011
-
Patent Title: Rotary ratchet wrench Jun. 28, 2011
-
Patent Title: Socket for a socket wrench Apr. 26, 2011
-
Patent Title: Wrench Apr. 26, 2011
-
Patent Title: Rotary ratchet wrench Apr. 26, 2011
-
Patent Title: Rotary ratchet wrench Feb. 15, 2011
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to MRBK from public contracts
MRBK News
Recent insights relating to MRBK
CNBC Recommendations
Recent picks made for MRBK stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in MRBK
MRBK Analyst Ratings
MRBK Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
MRBK Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $MRBK stock a Buy, Sell, or Hold?
- What is the price target for $MRBK stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
MRBK Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $MRBK stock?
- Who owns the most shares of $MRBK stock?
- What funds own $MRBK stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
MRBK Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view MRBK Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About MRBK
Meridian Corp is a bank holding company based in the United States. Through its banking subsidiary, it operates as a full-service, state-chartered commercial bank providing personal and business lending and deposit services. It operates in three reportable segments, including Bank, Wealth, and Mortgage. Meridian generates maximum revenue from the Bank segment, which consists of commercial and retail banking. It generates interest income from its lending (including leasing) and investing activities and is dependent on the gathering of lower-cost deposits from its branch network or borrowed funds from other sources for funding its loans. Geographically, it operates in Pennsylvania, New Jersey, and Delaware, as well as in the Central Maryland market and southwest Florida, U.S.
- Address Malvern, PA
- Market Cap 231.9 million
- Employees 327
- Industrial Classification National Commercial Banks
Meridian Corporation (MRBK) Historical Stock Prices
Meridian Corporation (MRBK) closed at $19.44 on September 22, 2026. Over the past year its adjusted close ranged from $13.46 to $20.49. Daily prices go back to November 7, 2017, 2,143 trading days in all.
- 1 month-2.26%
- 3 months+0.15%
- Year to date+13.02%
- 1 year+26.26%
- 3 years+108.11%
- 5 years+66.41%
- Max+179.75%
See every congressional and insider trade on the MRBK price chart
Quiver Premium charts MRBK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19.38 | 19.52 | 19.23 | 19.44 | 19.44 | 76,849 |
| Sep 21, 2026 | 19.06 | 19.29 | 19.06 | 19.23 | 19.23 | 48,802 |
| Sep 18, 2026 | 19.18 | 19.38 | 19.03 | 19.05 | 19.05 | 128,277 |
| Sep 17, 2026 | 19.73 | 19.75 | 19.28 | 19.32 | 19.32 | 59,788 |
| Sep 16, 2026 | 19.97 | 19.97 | 19.11 | 19.40 | 19.40 | 84,412 |
| Sep 15, 2026 | 19.80 | 20.17 | 19.69 | 19.80 | 19.80 | 75,048 |
| Sep 14, 2026 | 19.61 | 19.92 | 19.61 | 19.77 | 19.77 | 157,836 |
| Sep 11, 2026 | 19.81 | 20.18 | 19.60 | 19.61 | 19.61 | 125,033 |
| Sep 10, 2026 | 19.61 | 19.79 | 19.45 | 19.64 | 19.64 | 61,701 |
| Sep 9, 2026 | 19.51 | 19.82 | 19.50 | 19.64 | 19.64 | 69,592 |
| Sep 8, 2026 | 19.85 | 19.97 | 19.62 | 19.69 | 19.69 | 40,772 |
| Sep 4, 2026 | 19.48 | 20.03 | 19.40 | 19.81 | 19.81 | 62,854 |
| Sep 3, 2026 | 19.56 | 19.82 | 19.44 | 19.48 | 19.48 | 48,628 |
| Sep 2, 2026 | 19.12 | 19.56 | 19.12 | 19.48 | 19.48 | 54,236 |
| Sep 1, 2026 | 19.27 | 19.45 | 19.02 | 19.07 | 19.07 | 49,793 |
| Aug 31, 2026 | 19.36 | 19.47 | 19.09 | 19.27 | 19.27 | 58,905 |
| Aug 28, 2026 | 19.38 | 20.53 | 19.30 | 19.32 | 19.32 | 61,954 |
| Aug 27, 2026 | 19.23 | 19.44 | 19.10 | 19.35 | 19.35 | 88,417 |
| Aug 26, 2026 | 20.77 | 20.77 | 19.33 | 19.39 | 19.39 | 73,663 |
| Aug 25, 2026 | 19.68 | 19.87 | 19.50 | 19.55 | 19.55 | 40,690 |
| Aug 24, 2026 | 19.99 | 20.26 | 19.63 | 19.66 | 19.66 | 77,992 |
| Aug 21, 2026 | 19.69 | 20.00 | 19.48 | 19.89 | 19.89 | 468,074 |
| Aug 20, 2026 | 19.50 | 19.79 | 19.41 | 19.59 | 19.59 | 52,140 |
| Aug 19, 2026 | 20.12 | 20.22 | 19.56 | 19.60 | 19.60 | 72,726 |
| Aug 18, 2026 | 20.05 | 20.31 | 19.93 | 20.02 | 20.02 | 71,408 |
| Aug 17, 2026 | 20.23 | 20.25 | 19.96 | 20.03 | 20.03 | 56,280 |
| Aug 14, 2026 | 20.19 | 20.37 | 20.06 | 20.08 | 20.08 | 105,928 |
| Aug 13, 2026 | 20.05 | 20.39 | 20.00 | 20.11 | 20.11 | 102,554 |
| Aug 12, 2026 | 19.91 | 20.03 | 19.83 | 19.91 | 19.91 | 102,275 |
| Aug 11, 2026 | 19.40 | 20.00 | 19.36 | 19.81 | 19.81 | 77,637 |
| Aug 10, 2026$0.14 dividend | 19.53 | 19.66 | 19.18 | 19.38 | 19.38 | 64,394 |
| Aug 7, 2026 | 19.88 | 20.09 | 19.50 | 19.70 | 19.56 | 45,715 |
| Aug 6, 2026 | 19.87 | 20.00 | 19.44 | 19.73 | 19.59 | 76,655 |
| Aug 5, 2026 | 19.80 | 20.07 | 19.42 | 19.85 | 19.71 | 84,995 |
| Aug 4, 2026 | 19.75 | 20.00 | 19.29 | 19.84 | 19.70 | 128,632 |
| Aug 3, 2026 | 19.95 | 20.20 | 19.50 | 19.83 | 19.69 | 116,241 |
| Jul 31, 2026 | 20.00 | 20.36 | 19.30 | 19.64 | 19.50 | 145,643 |
| Jul 30, 2026 | 20.35 | 20.56 | 20.02 | 20.04 | 19.90 | 74,250 |
| Jul 29, 2026 | 20.35 | 20.78 | 20.14 | 20.35 | 20.20 | 91,077 |
| Jul 28, 2026 | 20.15 | 20.55 | 20.01 | 20.31 | 20.16 | 303,740 |
| Jul 27, 2026 | 20.00 | 20.52 | 19.91 | 20.00 | 19.86 | 69,457 |
| Jul 24, 2026 | 19.93 | 20.17 | 19.67 | 19.82 | 19.68 | 82,399 |
| Jul 23, 2026 | 19.71 | 19.91 | 19.46 | 19.79 | 19.65 | 72,596 |
| Jul 22, 2026 | 20.22 | 20.52 | 19.77 | 19.87 | 19.73 | 80,653 |
| Jul 21, 2026 | 20.21 | 20.49 | 20.02 | 20.27 | 20.12 | 76,110 |
| Jul 20, 2026 | 20.29 | 20.40 | 20.03 | 20.27 | 20.12 | 107,176 |
| Jul 17, 2026 | 20.60 | 20.68 | 20.09 | 20.24 | 20.09 | 101,720 |
| Jul 16, 2026 | 20.28 | 20.70 | 20.21 | 20.64 | 20.49 | 294,888 |
| Jul 15, 2026 | 20.00 | 20.39 | 19.76 | 20.22 | 20.07 | 177,970 |
| Jul 14, 2026 | 20.00 | 20.38 | 19.91 | 20.00 | 19.86 | 92,730 |
| Jul 13, 2026 | 19.86 | 20.14 | 19.64 | 20.00 | 19.86 | 90,866 |
| Jul 10, 2026 | 19.57 | 20.12 | 19.32 | 19.81 | 19.67 | 84,790 |
| Jul 9, 2026 | 19.40 | 19.79 | 19.21 | 19.50 | 19.36 | 63,362 |
| Jul 8, 2026 | 19.59 | 19.97 | 19.23 | 19.40 | 19.26 | 95,623 |
| Jul 7, 2026 | 19.73 | 20.00 | 19.50 | 19.62 | 19.48 | 74,323 |
| Jul 6, 2026 | 19.60 | 19.92 | 19.42 | 19.66 | 19.52 | 90,568 |
| Jul 2, 2026 | 20.39 | 20.66 | 19.39 | 19.64 | 19.50 | 137,233 |
| Jul 1, 2026 | 20.06 | 20.60 | 19.82 | 20.27 | 20.12 | 216,208 |
| Jun 30, 2026 | 19.95 | 20.22 | 19.80 | 20.03 | 19.89 | 91,082 |
| Jun 29, 2026 | 20.05 | 20.62 | 19.78 | 20.04 | 19.90 | 278,156 |
| Jun 26, 2026 | 20.17 | 20.40 | 19.92 | 19.95 | 19.81 | 694,567 |
| Jun 25, 2026 | 19.90 | 20.44 | 19.89 | 20.05 | 19.91 | 116,733 |
| Jun 24, 2026 | 19.75 | 20.05 | 19.62 | 19.86 | 19.72 | 220,908 |
| Jun 23, 2026 | 19.18 | 19.62 | 18.62 | 19.55 | 19.41 | 245,333 |
| Jun 22, 2026 | 19.30 | 19.57 | 19.16 | 19.18 | 19.04 | 83,964 |
| Jun 18, 2026 | 19.50 | 19.70 | 19.14 | 19.25 | 19.11 | 170,545 |
| Jun 17, 2026 | 19.66 | 20.00 | 18.97 | 19.27 | 19.13 | 101,988 |
| Jun 16, 2026 | 19.90 | 20.32 | 19.45 | 19.68 | 19.54 | 110,735 |
| Jun 15, 2026 | 20.10 | 20.50 | 19.50 | 19.74 | 19.60 | 124,028 |
| Jun 12, 2026 | 19.90 | 20.19 | 19.90 | 19.96 | 19.82 | 89,127 |
| Jun 11, 2026 | 19.63 | 19.85 | 19.50 | 19.75 | 19.61 | 113,686 |
| Jun 10, 2026 | 19.45 | 19.90 | 19.45 | 19.56 | 19.42 | 72,063 |
| Jun 9, 2026 | 19.36 | 19.79 | 19.36 | 19.36 | 19.22 | 61,233 |
| Jun 8, 2026 | 18.98 | 19.30 | 18.98 | 19.20 | 19.06 | 72,728 |
| Jun 5, 2026 | 18.53 | 19.04 | 18.53 | 18.89 | 18.75 | 130,525 |
| Jun 4, 2026 | 18.06 | 18.57 | 18.06 | 18.53 | 18.40 | 146,732 |
| Jun 3, 2026 | 18.01 | 18.15 | 17.87 | 17.88 | 17.75 | 70,513 |
| Jun 2, 2026 | 17.80 | 18.15 | 17.75 | 18.11 | 17.98 | 122,853 |
| Jun 1, 2026 | 17.85 | 17.94 | 17.67 | 17.84 | 17.71 | 93,754 |
| May 29, 2026 | 17.80 | 18.15 | 17.74 | 17.98 | 17.85 | 60,825 |
| May 28, 2026 | 17.73 | 18.03 | 17.66 | 17.80 | 17.67 | 81,765 |
| May 27, 2026 | 17.83 | 18.09 | 17.77 | 17.79 | 17.66 | 80,563 |
| May 26, 2026 | 17.58 | 17.98 | 17.58 | 17.73 | 17.60 | 78,064 |
| May 22, 2026 | 17.61 | 17.84 | 17.51 | 17.58 | 17.45 | 76,852 |
| May 21, 2026 | 17.44 | 17.61 | 17.09 | 17.49 | 17.36 | 189,502 |
| May 20, 2026 | 17.24 | 17.64 | 17.20 | 17.35 | 17.23 | 132,759 |
| May 19, 2026 | 17.25 | 17.45 | 17.16 | 17.22 | 17.10 | 61,825 |
| May 18, 2026 | 17.22 | 17.55 | 17.22 | 17.33 | 17.21 | 93,585 |
| May 15, 2026 | 17.42 | 17.42 | 16.87 | 17.15 | 17.03 | 89,002 |
| May 14, 2026 | 17.50 | 17.61 | 17.39 | 17.41 | 17.29 | 81,186 |
| May 13, 2026 | 17.50 | 17.78 | 17.34 | 17.38 | 17.25 | 106,003 |
| May 12, 2026 | 17.50 | 17.65 | 17.11 | 17.54 | 17.41 | 90,694 |
| May 11, 2026 | 18.18 | 18.18 | 17.51 | 17.53 | 17.40 | 79,073 |
| May 8, 2026 | 18.10 | 18.38 | 17.95 | 18.19 | 18.06 | 74,718 |
| May 7, 2026 | 18.00 | 18.48 | 17.99 | 18.09 | 17.96 | 70,381 |
| May 6, 2026 | 17.49 | 18.14 | 17.40 | 17.95 | 17.82 | 176,967 |
| May 5, 2026 | 17.72 | 18.19 | 17.17 | 17.37 | 17.25 | 120,168 |
| May 4, 2026$0.14 dividend | 18.61 | 18.79 | 17.92 | 17.95 | 17.82 | 86,248 |
| May 1, 2026 | 18.80 | 19.00 | 18.61 | 18.82 | 18.54 | 115,697 |
| Apr 30, 2026 | 18.30 | 19.11 | 18.29 | 18.82 | 18.54 | 196,424 |
| Apr 29, 2026 | 19.08 | 19.29 | 18.18 | 18.37 | 18.10 | 99,350 |
| Apr 28, 2026 | 19.20 | 19.51 | 18.93 | 19.09 | 18.81 | 148,721 |
| Apr 27, 2026 | 18.47 | 19.49 | 18.47 | 19.21 | 18.93 | 208,889 |
| Apr 24, 2026 | 20.05 | 21.00 | 18.22 | 18.42 | 18.15 | 406,364 |
| Apr 23, 2026 | 20.25 | 20.42 | 19.87 | 20.21 | 19.91 | 112,232 |
| Apr 22, 2026 | 20.44 | 20.45 | 20.14 | 20.20 | 19.90 | 52,840 |
| Apr 21, 2026 | 20.64 | 20.79 | 20.16 | 20.24 | 19.94 | 82,920 |
| Apr 20, 2026 | 20.54 | 20.70 | 20.40 | 20.50 | 20.20 | 139,488 |
| Apr 17, 2026 | 20.72 | 21.11 | 20.45 | 20.49 | 20.19 | 289,187 |
| Apr 16, 2026 | 20.43 | 20.64 | 20.31 | 20.38 | 20.08 | 124,432 |
| Apr 15, 2026 | 21.59 | 21.59 | 20.30 | 20.49 | 20.19 | 83,193 |
| Apr 14, 2026 | 20.40 | 20.60 | 20.14 | 20.49 | 20.19 | 111,953 |
| Apr 13, 2026 | 20.44 | 20.55 | 20.18 | 20.45 | 20.15 | 102,133 |
| Apr 10, 2026 | 20.67 | 20.72 | 20.25 | 20.44 | 20.14 | 70,328 |
| Apr 9, 2026 | 20.06 | 20.70 | 20.05 | 20.60 | 20.29 | 248,409 |
| Apr 8, 2026 | 20.16 | 20.68 | 20.07 | 20.11 | 19.81 | 120,398 |
| Apr 7, 2026 | 19.64 | 19.84 | 19.32 | 19.69 | 19.40 | 142,569 |
| Apr 6, 2026 | 19.15 | 19.73 | 19.14 | 19.69 | 19.40 | 236,250 |
| Apr 2, 2026 | 18.92 | 19.24 | 18.80 | 19.09 | 18.81 | 163,585 |
| Apr 1, 2026 | 19.07 | 19.25 | 19.01 | 19.10 | 18.82 | 102,025 |
| Mar 31, 2026 | 19.10 | 19.38 | 18.82 | 18.96 | 18.68 | 65,407 |
| Mar 30, 2026 | 19.00 | 19.38 | 18.68 | 18.87 | 18.59 | 74,637 |
| Mar 27, 2026 | 18.86 | 19.01 | 18.54 | 18.79 | 18.51 | 78,297 |
| Mar 26, 2026 | 18.89 | 19.17 | 18.81 | 18.99 | 18.71 | 84,748 |
| Mar 25, 2026 | 19.11 | 19.44 | 18.92 | 19.01 | 18.73 | 148,871 |
| Mar 24, 2026 | 18.64 | 19.11 | 18.61 | 18.90 | 18.62 | 98,726 |
| Mar 23, 2026 | 19.14 | 19.70 | 18.68 | 18.72 | 18.44 | 95,900 |
| Mar 20, 2026 | 18.85 | 19.07 | 18.60 | 18.71 | 18.43 | 84,417 |
| Mar 19, 2026 | 18.35 | 19.05 | 18.10 | 18.77 | 18.49 | 90,352 |
| Mar 18, 2026 | 18.60 | 18.83 | 18.48 | 18.48 | 18.20 | 126,526 |
| Mar 17, 2026 | 18.94 | 19.82 | 18.72 | 18.73 | 18.45 | 50,090 |
| Mar 16, 2026 | 18.75 | 19.68 | 18.75 | 18.86 | 18.58 | 91,499 |
| Mar 13, 2026 | 18.78 | 19.25 | 18.59 | 18.66 | 18.38 | 84,131 |
| Mar 12, 2026 | 18.50 | 18.76 | 18.36 | 18.64 | 18.37 | 72,614 |
| Mar 11, 2026 | 18.80 | 19.26 | 18.61 | 18.71 | 18.43 | 55,896 |
| Mar 10, 2026 | 18.91 | 19.38 | 18.82 | 18.83 | 18.55 | 95,037 |
| Mar 9, 2026 | 18.99 | 19.08 | 18.35 | 18.98 | 18.70 | 72,251 |
| Mar 6, 2026 | 19.01 | 19.26 | 18.69 | 19.08 | 18.80 | 72,827 |
| Mar 5, 2026 | 19.51 | 21.67 | 19.08 | 19.41 | 19.12 | 67,416 |
| Mar 4, 2026 | 19.55 | 19.94 | 19.27 | 19.64 | 19.34 | 98,181 |
| Mar 3, 2026 | 19.52 | 19.58 | 19.15 | 19.44 | 19.15 | 70,092 |
| Mar 2, 2026 | 19.18 | 19.77 | 19.10 | 19.61 | 19.32 | 62,188 |
| Feb 27, 2026 | 19.75 | 19.83 | 19.24 | 19.44 | 19.15 | 71,773 |
| Feb 26, 2026 | 19.97 | 20.31 | 19.90 | 19.96 | 19.66 | 72,731 |
| Feb 25, 2026 | 19.75 | 20.08 | 19.55 | 19.90 | 19.60 | 73,108 |
| Feb 24, 2026 | 19.69 | 19.87 | 19.34 | 19.56 | 19.27 | 55,487 |
| Feb 23, 2026 | 20.01 | 20.43 | 19.39 | 19.69 | 19.40 | 95,756 |
| Feb 20, 2026 | 20.03 | 20.39 | 19.77 | 20.06 | 19.76 | 94,292 |
| Feb 19, 2026 | 19.84 | 20.14 | 19.70 | 20.03 | 19.73 | 101,072 |
| Feb 18, 2026 | 20.23 | 20.70 | 19.87 | 19.96 | 19.66 | 66,371 |
| Feb 17, 2026 | 20.30 | 20.66 | 20.21 | 20.27 | 19.97 | 49,815 |
| Feb 13, 2026 | 20.00 | 20.66 | 19.82 | 20.29 | 19.99 | 168,049 |
| Feb 12, 2026 | 20.24 | 20.36 | 19.75 | 19.99 | 19.69 | 88,929 |
| Feb 11, 2026 | 20.48 | 20.61 | 19.92 | 20.08 | 19.78 | 62,446 |
| Feb 10, 2026 | 20.41 | 20.66 | 20.15 | 20.30 | 20.00 | 85,099 |
| Feb 9, 2026$0.14 dividend | 20.71 | 20.80 | 20.40 | 20.45 | 20.15 | 89,650 |
| Feb 6, 2026 | 20.57 | 20.86 | 20.50 | 20.71 | 20.26 | 169,260 |
| Feb 5, 2026 | 20.33 | 20.63 | 20.25 | 20.39 | 19.95 | 98,003 |
| Feb 4, 2026 | 20.39 | 21.02 | 20.39 | 20.41 | 19.97 | 88,559 |
| Feb 3, 2026 | 19.47 | 20.41 | 19.47 | 20.30 | 19.86 | 203,887 |
| Feb 2, 2026 | 19.06 | 19.45 | 18.95 | 19.26 | 18.84 | 98,561 |
| Jan 30, 2026 | 18.90 | 19.12 | 18.76 | 18.93 | 18.52 | 69,082 |
| Jan 29, 2026 | 18.35 | 19.02 | 18.32 | 18.94 | 18.53 | 163,647 |
| Jan 28, 2026 | 18.39 | 18.55 | 18.15 | 18.26 | 17.87 | 36,784 |
| Jan 27, 2026 | 18.25 | 18.39 | 18.24 | 18.32 | 17.93 | 56,461 |
| Jan 26, 2026 | 18.47 | 18.77 | 18.10 | 18.26 | 17.87 | 41,393 |
| Jan 23, 2026 | 18.95 | 19.17 | 18.30 | 18.31 | 17.91 | 72,934 |
| Jan 22, 2026 | 19.01 | 19.24 | 18.91 | 18.99 | 18.58 | 44,028 |
| Jan 21, 2026 | 18.38 | 19.07 | 18.16 | 18.95 | 18.54 | 60,686 |
| Jan 20, 2026 | 18.01 | 18.11 | 17.73 | 17.91 | 17.52 | 44,541 |
| Jan 16, 2026 | 18.12 | 18.27 | 18.07 | 18.15 | 17.76 | 54,731 |
| Jan 15, 2026 | 17.79 | 18.25 | 17.74 | 18.15 | 17.76 | 103,204 |
| Jan 14, 2026 | 17.75 | 17.86 | 17.60 | 17.74 | 17.36 | 64,864 |
| Jan 13, 2026 | 17.64 | 17.80 | 17.50 | 17.70 | 17.32 | 86,678 |
| Jan 12, 2026 | 17.48 | 17.74 | 17.41 | 17.58 | 17.20 | 64,073 |
| Jan 9, 2026 | 17.66 | 17.91 | 17.30 | 17.61 | 17.23 | 72,454 |
| Jan 8, 2026 | 17.18 | 17.77 | 17.07 | 17.65 | 17.27 | 120,886 |
| Jan 7, 2026 | 17.50 | 17.56 | 17.05 | 17.19 | 16.82 | 41,325 |
| Jan 6, 2026 | 17.51 | 17.73 | 17.28 | 17.51 | 17.13 | 74,537 |
| Jan 5, 2026 | 17.18 | 17.93 | 17.18 | 17.53 | 17.15 | 126,991 |
| Jan 2, 2026 | 17.65 | 17.90 | 17.09 | 17.12 | 16.75 | 73,137 |
| Dec 31, 2025 | 17.61 | 17.77 | 17.53 | 17.58 | 17.20 | 76,473 |
| Dec 30, 2025 | 17.65 | 17.80 | 17.53 | 17.66 | 17.28 | 47,743 |
| Dec 29, 2025 | 17.54 | 17.71 | 17.50 | 17.60 | 17.22 | 52,443 |
| Dec 26, 2025 | 17.58 | 17.81 | 17.49 | 17.62 | 17.24 | 44,215 |
| Dec 24, 2025 | 17.55 | 17.65 | 17.40 | 17.58 | 17.20 | 28,026 |
| Dec 23, 2025 | 17.64 | 17.75 | 17.42 | 17.45 | 17.07 | 81,462 |
| Dec 22, 2025 | 17.81 | 18.05 | 17.57 | 17.60 | 17.22 | 87,683 |
| Dec 19, 2025 | 18.04 | 18.23 | 17.62 | 17.85 | 17.46 | 196,948 |
| Dec 18, 2025 | 18.09 | 18.33 | 18.03 | 18.04 | 17.65 | 135,084 |
| Dec 17, 2025 | 17.62 | 18.20 | 17.62 | 18.03 | 17.64 | 123,249 |
| Dec 16, 2025 | 17.50 | 17.68 | 17.37 | 17.60 | 17.22 | 70,539 |
| Dec 15, 2025 | 17.28 | 17.40 | 17.21 | 17.36 | 16.99 | 107,626 |
| Dec 12, 2025 | 17.23 | 17.43 | 17.16 | 17.23 | 16.86 | 128,652 |
| Dec 11, 2025 | 16.65 | 17.25 | 16.64 | 17.23 | 16.86 | 138,537 |
| Dec 10, 2025 | 16.49 | 16.70 | 16.44 | 16.64 | 16.28 | 236,209 |
| Dec 9, 2025 | 16.50 | 16.55 | 16.40 | 16.43 | 16.08 | 89,550 |
| Dec 8, 2025 | 16.37 | 16.52 | 16.35 | 16.45 | 16.09 | 86,032 |
| Dec 5, 2025 | 16.36 | 16.48 | 16.25 | 16.27 | 15.92 | 111,730 |
| Dec 4, 2025 | 16.50 | 16.59 | 16.41 | 16.46 | 16.11 | 69,617 |
| Dec 3, 2025 | 16.18 | 16.58 | 16.18 | 16.47 | 16.11 | 117,815 |
| Dec 2, 2025 | 16.20 | 16.22 | 15.96 | 16.05 | 15.70 | 46,729 |
| Dec 1, 2025 | 15.94 | 16.25 | 15.88 | 16.10 | 15.75 | 49,334 |
| Nov 28, 2025 | 16.08 | 16.26 | 15.94 | 15.98 | 15.64 | 16,636 |
| Nov 26, 2025 | 16.05 | 16.17 | 16.00 | 16.01 | 15.66 | 52,761 |
| Nov 25, 2025 | 15.24 | 16.19 | 15.24 | 16.08 | 15.73 | 111,972 |
| Nov 24, 2025 | 15.05 | 15.35 | 15.02 | 15.12 | 14.79 | 46,977 |
| Nov 21, 2025 | 14.51 | 15.15 | 13.92 | 15.10 | 14.78 | 94,196 |
| Nov 20, 2025 | 14.67 | 15.14 | 14.45 | 14.50 | 14.19 | 34,557 |
| Nov 19, 2025 | 14.44 | 14.57 | 14.39 | 14.48 | 14.17 | 50,523 |
| Nov 18, 2025 | 14.46 | 14.52 | 14.35 | 14.40 | 14.09 | 28,995 |
| Nov 17, 2025 | 14.76 | 14.88 | 14.36 | 14.43 | 14.12 | 26,151 |
| Nov 14, 2025 | 14.46 | 14.80 | 14.38 | 14.76 | 14.44 | 67,596 |
| Nov 13, 2025 | 14.80 | 15.10 | 14.55 | 14.61 | 14.29 | 32,437 |
| Nov 12, 2025 | 14.75 | 15.03 | 14.71 | 14.74 | 14.42 | 41,500 |
| Nov 11, 2025 | 14.66 | 14.90 | 14.58 | 14.78 | 14.46 | 52,185 |
| Nov 10, 2025$0.125 dividend | 14.44 | 14.78 | 14.44 | 14.71 | 14.39 | 51,793 |
| Nov 7, 2025 | 14.54 | 14.63 | 14.35 | 14.52 | 14.09 | 43,573 |
| Nov 6, 2025 | 14.93 | 14.93 | 14.51 | 14.56 | 14.13 | 44,804 |
| Nov 5, 2025 | 14.75 | 15.05 | 14.72 | 14.82 | 14.38 | 62,149 |
| Nov 4, 2025 | 14.73 | 14.99 | 14.56 | 14.77 | 14.33 | 48,792 |
| Nov 3, 2025 | 14.35 | 15.02 | 14.22 | 14.91 | 14.47 | 106,309 |
| Oct 31, 2025 | 14.42 | 14.47 | 14.11 | 14.29 | 13.86 | 22,332 |
| Oct 30, 2025 | 14.37 | 14.61 | 14.24 | 14.31 | 13.88 | 26,094 |
| Oct 29, 2025 | 14.70 | 15.15 | 14.26 | 14.32 | 13.89 | 80,547 |
| Oct 28, 2025 | 15.00 | 15.03 | 14.54 | 14.74 | 14.30 | 56,976 |
| Oct 27, 2025 | 15.38 | 15.79 | 15.02 | 15.02 | 14.57 | 57,028 |
| Oct 24, 2025 | 15.36 | 15.48 | 15.03 | 15.34 | 14.88 | 56,474 |
| Oct 23, 2025 | 14.85 | 15.37 | 14.62 | 15.03 | 14.58 | 65,096 |
| Oct 22, 2025 | 14.90 | 15.06 | 14.63 | 14.85 | 14.41 | 67,414 |
| Oct 21, 2025 | 14.36 | 14.71 | 14.30 | 14.68 | 14.24 | 48,980 |
| Oct 20, 2025 | 14.15 | 14.60 | 14.12 | 14.36 | 13.93 | 41,919 |
| Oct 17, 2025 | 13.87 | 14.14 | 13.81 | 14.10 | 13.68 | 63,341 |
| Oct 16, 2025 | 14.66 | 14.95 | 13.82 | 13.87 | 13.46 | 49,229 |
| Oct 15, 2025 | 14.97 | 15.15 | 14.60 | 14.76 | 14.32 | 49,086 |
| Oct 14, 2025 | 14.31 | 15.07 | 14.21 | 14.95 | 14.51 | 109,375 |
| Oct 13, 2025 | 14.30 | 14.47 | 14.19 | 14.37 | 13.94 | 70,957 |
| Oct 10, 2025 | 14.82 | 15.15 | 14.23 | 14.25 | 13.82 | 66,361 |
| Oct 9, 2025 | 15.03 | 15.08 | 14.78 | 14.79 | 14.35 | 41,704 |
| Oct 8, 2025 | 15.33 | 15.45 | 15.01 | 15.06 | 14.61 | 24,595 |
| Oct 7, 2025 | 15.24 | 15.79 | 15.11 | 15.17 | 14.72 | 43,226 |
| Oct 6, 2025 | 15.32 | 15.50 | 15.12 | 15.18 | 14.73 | 63,523 |
| Oct 3, 2025 | 15.15 | 15.44 | 15.12 | 15.20 | 14.75 | 33,450 |
| Oct 2, 2025 | 15.41 | 15.50 | 15.04 | 15.14 | 14.69 | 47,791 |
| Oct 1, 2025 | 15.75 | 15.79 | 15.39 | 15.45 | 14.99 | 56,551 |
| Sep 30, 2025 | 15.70 | 15.81 | 15.52 | 15.79 | 15.32 | 73,073 |
| Sep 29, 2025 | 16.04 | 16.05 | 15.66 | 15.76 | 15.29 | 62,566 |
| Sep 26, 2025 | 16.05 | 16.19 | 16.00 | 16.06 | 15.58 | 66,258 |
| Sep 25, 2025 | 16.09 | 16.18 | 15.92 | 15.98 | 15.50 | 67,486 |
| Sep 24, 2025 | 16.13 | 16.22 | 15.91 | 16.03 | 15.55 | 84,689 |
| Sep 23, 2025 | 15.87 | 16.34 | 15.86 | 16.03 | 15.55 | 55,236 |
| Sep 22, 2025 | 16.00 | 16.02 | 15.86 | 15.87 | 15.40 | 64,956 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Meridian Corporation Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at MRBK, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|