American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Monarch ProCap Index ETF

MPRO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MPRO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MPRO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MPRO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MPRO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MPRO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MPRO holdings by institutional investors

Insider Trading

Quarterly net insider trading by MPRO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MPRO

Quiver Logo

No former government officials on record as having lobbied for MPRO

Revolving Door Dashboard
Corporate Lobbying

MPRO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MPRO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MPRO Income Statement
MPRO Balance Sheet
MPRO Cash Flow
U.S. Patents

New MPRO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MPRO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MPRO News

Recent insights relating to MPRO

CNBC Recommendations

Recent picks made for MPRO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MPRO

MPRO Analyst Ratings

MPRO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MPRO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MPRO stock a Buy, Sell, or Hold?

  • What is the price target for $MPRO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MPRO Top Shareholders
Shareholder
Shares Held
MPRO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MPRO stock?

  • Who owns the most shares of $MPRO stock?

  • What funds own $MPRO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MPRO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MPRO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MPRO

No description available

Monarch ProCap Index ETF (MPRO) Historical Stock Prices

Monarch ProCap Index ETF (MPRO) closed at $31.96 on September 23, 2026. Over the past year its adjusted close ranged from $29.92 to $32.87. Daily prices go back to March 24, 2021, 1,382 trading days in all.

  • 1 month-2.24%
  • 3 months-1.93%
  • Year to date+4.21%
  • 1 year+5.89%
  • 3 years+34.39%
  • 5 years+28.79%
  • Max+38.35%
See every congressional and insider trade on the MPRO price chart

Quiver Premium charts MPRO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 32.01 32.01 31.94 31.96 31.96 52,781
Sep 22, 2026 32.22 32.23 32.17 32.21 32.21 10,905
Sep 21, 2026 32.15 32.24 32.13 32.22 32.22 33,981
Sep 18, 2026 31.89 31.99 31.89 31.94 31.94 39,865
Sep 17, 2026 32.06 32.07 32.01 32.01 32.01 20,018
Sep 16, 2026 31.37 32.11 31.37 31.91 31.91 9,715
Sep 15, 2026 31.96 32.04 31.96 32.00 32.00 7,109
Sep 14, 2026 32.09 32.17 32.09 32.10 32.10 7,538
Sep 11, 2026 32.14 32.15 32.05 32.05 32.05 25,870
Sep 10, 2026 32.01 32.04 31.95 31.97 31.97 6,656
Sep 9, 2026 32.12 32.19 32.11 32.14 32.14 15,664
Sep 8, 2026 32.31 32.34 32.27 32.27 32.27 25,610
Sep 4, 2026 32.48 32.49 32.38 32.38 32.38 23,328
Sep 3, 2026 32.46 32.59 32.46 32.56 32.56 25,794
Sep 2, 2026 32.41 32.44 32.41 32.42 32.42 32,783
Sep 1, 2026 32.45 32.45 32.30 32.31 32.31 15,050
Aug 31, 2026 32.42 32.47 32.40 32.46 32.46 15,228
Aug 28, 2026 32.56 32.66 32.53 32.55 32.55 21,454
Aug 27, 2026 32.67 32.67 32.61 32.61 32.61 20,206
Aug 26, 2026 32.72 32.76 32.70 32.73 32.73 30,295
Aug 25, 2026 32.74 32.80 32.74 32.80 32.80 5,338
Aug 24, 2026 32.65 32.72 32.63 32.69 32.69 112,176
Aug 21, 2026 32.60 32.65 32.59 32.63 32.63 24,715
Aug 20, 2026 32.61 32.63 32.54 32.54 32.54 22,277
Aug 19, 2026 32.75 32.78 32.70 32.74 32.74 12,083
Aug 18, 2026 32.53 32.57 32.52 32.53 32.53 18,124
Aug 17, 2026 32.56 32.58 32.51 32.53 32.53 18,526
Aug 14, 2026 32.70 32.70 32.67 32.67 32.67 6,537
Aug 13, 2026 32.76 32.76 32.67 32.75 32.75 27,916
Aug 12, 2026 32.51 32.60 32.51 32.55 32.55 19,259
Aug 11, 2026 32.59 32.59 32.53 32.53 32.53 8,856
Aug 10, 2026 32.57 32.59 32.54 32.55 32.55 9,327
Aug 7, 2026 32.66 32.72 32.66 32.68 32.68 18,387
Aug 6, 2026 32.70 32.70 32.57 32.58 32.58 10,033
Aug 5, 2026 32.68 32.75 32.66 32.74 32.74 26,503
Aug 4, 2026 32.57 32.75 32.57 32.71 32.71 23,146
Aug 3, 2026 32.39 32.54 32.39 32.54 32.54 10,223
Jul 31, 2026 32.39 32.46 32.39 32.44 32.44 8,804
Jul 30, 2026 32.48 32.56 32.48 32.56 32.56 27,878
Jul 29, 2026 32.67 32.80 32.63 32.64 32.64 15,197
Jul 28, 2026 32.92 32.99 32.87 32.87 32.87 10,709
Jul 27, 2026 32.69 32.74 32.63 32.72 32.72 25,839
Jul 24, 2026 32.66 32.69 32.64 32.67 32.67 3,423
Jul 23, 2026 32.50 32.51 32.45 32.49 32.49 13,435
Jul 22, 2026 32.54 32.58 32.52 32.56 32.56 14,257
Jul 21, 2026 32.50 32.53 32.48 32.49 32.49 19,126
Jul 20, 2026 32.59 32.59 32.52 32.55 32.55 14,440
Jul 17, 2026 32.83 32.83 32.65 32.68 32.68 25,342
Jul 16, 2026 32.72 32.74 32.64 32.74 32.74 31,539
Jul 15, 2026 32.63 32.70 32.55 32.57 32.57 30,841
Jul 14, 2026 32.70 32.70 32.57 32.59 32.59 34,880
Jul 13, 2026 32.60 32.60 32.55 32.59 32.59 209,432
Jul 10, 2026 32.79 32.79 32.57 32.65 32.65 25,561
Jul 9, 2026 32.59 32.63 32.57 32.57 32.57 11,040
Jul 8, 2026 32.57 32.59 32.57 32.59 32.59 17,860
Jul 7, 2026 32.86 32.89 32.75 32.78 32.78 29,386
Jul 6, 2026 32.80 32.86 32.77 32.86 32.86 23,931
Jul 2, 2026 32.89 32.89 32.70 32.82 32.82 39,630
Jul 1, 2026 32.76 32.76 32.70 32.70 32.70 24,579
Jun 30, 2026 32.61 32.72 32.61 32.65 32.65 27,704
Jun 29, 2026 32.73 32.77 32.72 32.75 32.75 38,546
Jun 26, 2026 32.38 32.70 32.38 32.68 32.68 26,077
Jun 25, 2026 32.53 32.55 32.48 32.48 32.48 19,838
Jun 24, 2026 32.68 32.70 32.57 32.59 32.59 12,929
Jun 23, 2026 32.29 32.53 32.29 32.49 32.49 15,121
Jun 22, 2026 32.48 32.50 32.44 32.48 32.48 27,595
Jun 18, 2026 32.59 32.60 32.53 32.54 32.54 24,915
Jun 17, 2026 32.76 32.76 32.46 32.46 32.46 31,000
Jun 16, 2026 32.84 32.85 32.79 32.80 32.80 15,272
Jun 15, 2026 32.70 32.83 32.70 32.78 32.78 37,414
Jun 12, 2026 32.70 32.70 32.60 32.66 32.66 10,494
Jun 11, 2026 32.36 32.67 32.36 32.64 32.64 38,616
Jun 10, 2026 32.48 32.48 32.34 32.36 32.36 30,561
Jun 9, 2026 32.45 32.53 32.35 32.50 32.50 28,161
Jun 8, 2026 32.46 32.46 32.34 32.34 32.34 11,685
Jun 5, 2026 32.53 32.53 32.37 32.38 32.38 19,887
Jun 4, 2026 32.34 32.64 32.34 32.62 32.62 17,345
Jun 3, 2026 32.38 32.44 32.38 32.39 32.39 15,374
Jun 2, 2026 32.37 32.50 32.37 32.48 32.48 30,127
Jun 1, 2026 32.47 32.57 32.44 32.52 32.52 63,326
May 29, 2026 32.56 32.68 32.56 32.61 32.61 27,095
May 28, 2026 32.57 32.69 32.57 32.68 32.68 19,852
May 27, 2026 32.62 32.66 32.56 32.57 32.57 27,523
May 26, 2026 32.58 32.58 32.48 32.52 32.52 25,656
May 22, 2026 32.41 32.48 32.39 32.45 32.45 11,815
May 21, 2026 32.21 32.41 32.21 32.36 32.36 20,888
May 20, 2026 32.06 32.34 32.06 32.32 32.32 16,806
May 19, 2026 31.99 32.16 31.99 32.09 32.09 4,456
May 18, 2026 32.25 32.25 32.10 32.20 32.20 10,204
May 15, 2026 32.20 32.24 32.15 32.15 32.15 13,987
May 14, 2026 32.47 32.48 32.43 32.43 32.43 1,623
May 13, 2026 32.32 32.42 32.29 32.40 32.40 12,882
May 12, 2026 32.26 32.38 32.26 32.38 32.38 32,032
May 11, 2026 32.41 32.41 32.32 32.37 32.37 10,610
May 8, 2026 32.42 32.44 32.41 32.44 32.44 4,814
May 7, 2026 32.43 32.44 32.33 32.36 32.36 6,997
May 6, 2026 32.25 32.50 32.25 32.47 32.47 14,903
May 5, 2026 32.07 32.23 32.07 32.21 32.21 11,068
May 4, 2026 32.05 32.18 32.05 32.11 32.11 11,000
May 1, 2026 32.31 32.31 32.27 32.27 32.27 11,856
Apr 30, 2026 32.06 32.26 32.06 32.26 32.26 7,310
Apr 29, 2026 32.01 32.02 31.95 32.00 32.00 13,447
Apr 28, 2026 32.07 32.11 32.06 32.11 32.11 32,748
Apr 27, 2026 32.26 32.26 32.11 32.14 32.14 19,589
Apr 24, 2026 32.16 32.20 32.16 32.20 32.20 20,503
Apr 23, 2026 32.28 32.32 32.07 32.26 32.26 29,952
Apr 22, 2026 32.30 32.30 32.20 32.25 32.25 9,026
Apr 21, 2026 32.31 32.39 32.17 32.17 32.17 9,546
Apr 20, 2026 32.39 32.42 32.36 32.41 32.41 11,483
Apr 17, 2026 32.44 32.53 32.41 32.44 32.44 18,123
Apr 16, 2026 32.20 32.23 32.13 32.17 32.17 49,353
Apr 15, 2026 32.14 32.19 32.10 32.16 32.16 13,114
Apr 14, 2026 31.93 32.17 31.93 32.16 32.16 16,708
Apr 13, 2026 31.61 31.94 31.61 31.94 31.94 14,495
Apr 10, 2026 31.87 31.90 31.80 31.80 31.80 6,646
Apr 9, 2026 31.78 32.01 31.76 31.94 31.94 21,596
Apr 8, 2026 31.77 31.85 31.75 31.85 31.85 17,581
Apr 7, 2026 31.27 31.44 31.26 31.44 31.44 38,775
Apr 6, 2026 31.41 31.46 31.39 31.42 31.42 17,622
Apr 2, 2026 31.18 31.41 31.18 31.39 31.39 22,237
Apr 1, 2026 31.24 31.46 31.24 31.35 31.35 8,257
Mar 31, 2026 30.96 31.31 30.96 31.24 31.24 24,715
Mar 30, 2026 30.94 31.01 30.84 30.89 30.89 24,217
Mar 27, 2026 31.05 31.05 30.78 30.81 30.81 30,624
Mar 26, 2026 31.29 31.29 31.01 31.04 31.04 27,089
Mar 25, 2026 31.45 31.46 31.33 31.43 31.43 9,266
Mar 24, 2026 31.23 31.41 31.23 31.29 31.29 20,818
Mar 23, 2026 31.47 31.55 31.36 31.48 31.48 31,951
Mar 20, 2026 31.44 31.44 31.18 31.22 31.22 24,624
Mar 19, 2026 31.52 31.59 31.42 31.54 31.54 19,969
Mar 18, 2026 31.70 31.74 31.59 31.59 31.59 23,800
Mar 17, 2026 31.99 31.99 31.87 31.88 31.88 17,527
Mar 16, 2026 31.72 31.87 31.72 31.83 31.83 14,206
Mar 13, 2026 31.76 31.76 31.65 31.67 31.67 4,818
Mar 12, 2026 31.85 31.85 31.70 31.74 31.74 10,679
Mar 11, 2026 32.03 32.04 31.98 32.01 32.01 40,114
Mar 10, 2026 32.20 32.35 32.16 32.16 32.16 35,773
Mar 9, 2026 31.91 32.28 31.87 32.25 32.25 29,436
Mar 6, 2026 32.03 32.19 32.03 32.14 32.14 15,351
Mar 5, 2026 32.34 32.34 32.22 32.33 32.33 20,654
Mar 4, 2026 32.39 32.59 32.39 32.53 32.53 57,622
Mar 3, 2026 32.25 32.52 32.22 32.48 32.48 36,286
Mar 2, 2026 32.56 32.67 32.54 32.61 32.61 37,680
Feb 27, 2026 32.61 32.76 32.61 32.76 32.76 13,949
Feb 26, 2026 32.53 32.66 32.53 32.63 32.63 43,275
Feb 25, 2026 32.63 32.64 32.57 32.63 32.63 21,023
Feb 24, 2026 32.49 32.59 32.49 32.59 32.59 11,470
Feb 23, 2026 32.59 32.59 32.46 32.48 32.48 46,760
Feb 20, 2026 32.53 32.60 32.48 32.59 32.59 21,986
Feb 19, 2026 32.47 32.56 32.42 32.56 32.56 55,135
Feb 18, 2026 32.53 32.54 32.47 32.52 32.52 41,670
Feb 17, 2026 32.52 32.52 32.38 32.51 32.51 21,757
Feb 13, 2026 32.44 32.58 32.44 32.49 32.49 34,320
Feb 12, 2026 32.52 32.55 32.37 32.39 32.39 28,502
Feb 11, 2026 32.15 32.31 32.15 32.29 32.29 44,584
Feb 10, 2026 31.95 32.22 31.95 32.12 32.12 25,650
Feb 9, 2026 31.84 31.98 31.84 31.95 31.95 37,054
Feb 6, 2026 31.72 31.98 31.72 31.98 31.98 49,249
Feb 5, 2026 31.69 31.69 31.62 31.66 31.66 9,987
Feb 4, 2026 31.73 31.80 31.73 31.73 31.73 13,441
Feb 3, 2026 31.54 31.65 31.45 31.55 31.55 20,355
Feb 2, 2026 31.32 31.43 31.32 31.37 31.37 13,577
Jan 30, 2026 31.28 31.41 31.26 31.41 31.41 5,226
Jan 29, 2026 31.38 31.41 31.33 31.36 31.36 28,507
Jan 28, 2026 31.40 31.40 31.30 31.34 31.34 5,655
Jan 27, 2026 31.28 31.47 31.28 31.44 31.44 22,536
Jan 26, 2026 31.37 31.51 31.37 31.44 31.44 33,619
Jan 23, 2026 31.31 31.41 31.30 31.41 31.41 31,750
Jan 22, 2026 31.41 31.47 31.34 31.37 31.37 28,209
Jan 21, 2026 31.30 31.48 31.24 31.42 31.42 33,851
Jan 20, 2026 31.24 31.29 31.15 31.21 31.21 55,951
Jan 16, 2026 31.33 31.41 31.33 31.41 31.41 21,613
Jan 15, 2026 31.39 31.49 31.38 31.44 31.44 15,530
Jan 14, 2026 31.31 31.41 31.30 31.40 31.40 47,178
Jan 13, 2026 31.16 31.24 31.06 31.24 31.24 32,922
Jan 12, 2026 31.08 31.12 31.06 31.12 31.12 17,958
Jan 9, 2026 31.08 31.08 31.01 31.05 31.05 35,134
Jan 8, 2026 30.89 30.93 30.87 30.89 30.89 19,728
Jan 7, 2026 31.06 31.06 30.74 30.74 30.74 61,824
Jan 6, 2026 30.85 30.99 30.85 30.97 30.97 21,823
Jan 5, 2026 30.80 30.80 30.60 30.78 30.78 26,569
Jan 2, 2026 30.70 30.82 30.61 30.79 30.79 32,321
Dec 31, 2025 30.77 30.77 30.67 30.67 30.67 46,957
Dec 30, 2025 30.75 30.85 30.75 30.79 30.79 14,692
Dec 29, 2025 30.74 30.86 30.74 30.80 30.80 38,875
Dec 26, 2025 30.81 30.83 30.75 30.83 30.83 20,305
Dec 24, 2025 30.74 30.79 30.70 30.79 30.79 41,779
Dec 23, 2025 30.64 30.74 30.63 30.74 30.74 23,667
Dec 22, 2025 30.59 30.74 30.59 30.68 30.68 65,696
Dec 19, 2025 30.61 30.67 30.59 30.59 30.59 8,693
Dec 18, 2025$0.202 dividend 30.71 30.71 30.62 30.65 30.65 18,889
Dec 17, 2025 30.84 30.84 30.76 30.81 30.60 17,614
Dec 16, 2025 30.80 30.82 30.73 30.79 30.59 39,707
Dec 15, 2025 30.86 30.92 30.79 30.92 30.72 28,040
Dec 12, 2025 30.78 30.88 30.74 30.77 30.57 35,558
Dec 11, 2025 30.76 30.83 30.74 30.78 30.58 22,949
Dec 10, 2025 30.49 30.68 30.49 30.62 30.42 16,624
Dec 9, 2025 30.58 30.58 30.42 30.42 30.22 52,404
Dec 8, 2025 30.67 30.67 30.51 30.51 30.31 43,238
Dec 5, 2025 30.83 30.83 30.74 30.74 30.54 19,166
Dec 4, 2025 30.88 30.88 30.77 30.82 30.61 41,422
Dec 3, 2025 30.88 30.93 30.88 30.91 30.70 13,784
Dec 2, 2025 30.87 30.90 30.80 30.83 30.63 12,634
Dec 1, 2025 31.04 31.06 30.96 30.96 30.76 22,093
Nov 28, 2025 31.19 31.22 31.18 31.22 31.02 18,569
Nov 26, 2025 31.11 31.24 31.10 31.15 30.95 51,491
Nov 25, 2025 30.90 31.04 30.88 31.01 30.81 33,389
Nov 24, 2025 30.75 30.85 30.74 30.79 30.59 44,677
Nov 21, 2025 30.65 30.81 30.65 30.74 30.54 10,111
Nov 20, 2025 30.63 30.63 30.45 30.46 30.26 11,503
Nov 19, 2025 30.59 30.59 30.47 30.54 30.34 23,552
Nov 18, 2025 30.58 30.66 30.54 30.60 30.40 25,017
Nov 17, 2025 30.64 30.73 30.52 30.57 30.37 15,444
Nov 14, 2025 30.59 30.69 30.59 30.63 30.43 20,714
Nov 13, 2025 30.79 30.82 30.67 30.67 30.47 14,870
Nov 12, 2025 30.84 30.90 30.84 30.85 30.65 15,659
Nov 11, 2025 30.66 30.80 30.66 30.80 30.60 14,258
Nov 10, 2025 30.62 30.62 30.44 30.55 30.35 32,123
Nov 7, 2025 30.41 30.50 30.37 30.50 30.30 16,803
Nov 6, 2025 30.39 30.40 30.33 30.33 30.13 14,253
Nov 5, 2025 30.27 30.37 30.27 30.34 30.14 5,985
Nov 4, 2025 30.34 30.39 30.30 30.35 30.15 23,596
Nov 3, 2025 30.22 30.33 30.17 30.31 30.11 18,079
Oct 31, 2025 30.40 30.43 30.37 30.41 30.21 14,074
Oct 30, 2025 30.52 30.57 30.47 30.47 30.27 20,986
Oct 29, 2025 30.75 30.75 30.49 30.51 30.31 30,038
Oct 28, 2025 30.92 30.94 30.87 30.87 30.67 13,415
Oct 27, 2025 30.96 31.07 30.94 31.07 30.87 23,135
Oct 24, 2025 31.04 31.10 31.03 31.03 30.83 4,462
Oct 23, 2025 30.96 31.03 30.89 30.99 30.79 18,874
Oct 22, 2025 30.99 31.03 30.95 30.99 30.79 10,289
Oct 21, 2025 30.94 31.01 30.93 30.96 30.76 28,167
Oct 20, 2025 30.96 31.02 30.96 31.02 30.81 1,717
Oct 17, 2025 30.81 30.91 30.78 30.89 30.68 22,485
Oct 16, 2025 30.94 30.97 30.79 30.82 30.61 26,280
Oct 15, 2025 30.98 30.98 30.84 30.91 30.71 29,894
Oct 14, 2025 30.60 30.82 30.60 30.82 30.62 7,262
Oct 13, 2025 30.55 30.63 30.51 30.62 30.42 20,689
Oct 10, 2025 30.71 30.71 30.51 30.51 30.31 17,898
Oct 9, 2025 30.74 30.74 30.58 30.65 30.45 30,879
Oct 8, 2025 30.70 30.75 30.69 30.73 30.53 27,615
Oct 7, 2025 30.71 30.71 30.65 30.70 30.50 17,824
Oct 6, 2025 30.68 30.71 30.63 30.66 30.46 19,018
Oct 3, 2025 30.69 30.82 30.69 30.71 30.51 29,027
Oct 2, 2025 30.58 30.65 30.54 30.65 30.45 40,191
Oct 1, 2025 30.57 30.66 30.55 30.64 30.44 25,697
Sep 30, 2025 30.39 30.51 30.36 30.51 30.31 42,179
Sep 29, 2025 30.27 30.37 30.27 30.35 30.15 39,815
Sep 26, 2025$0.194 dividend 30.23 30.28 30.23 30.28 30.09 14,451
Sep 25, 2025 30.34 30.34 30.29 30.31 29.92 33,476
Sep 24, 2025 30.55 30.55 30.49 30.49 30.10 84,958
Sep 23, 2025 30.52 30.59 30.51 30.58 30.18 24,066

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Monarch ProCap Index ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MPRO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation