American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MPRAW

MPRAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MPRAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MPRAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MPRAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MPRAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MPRAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MPRAW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MPRAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MPRAW

Quiver Logo

No former government officials on record as having lobbied for MPRAW

Revolving Door Dashboard
Corporate Lobbying

MPRAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MPRAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MPRAW Income Statement
MPRAW Balance Sheet
MPRAW Cash Flow
U.S. Patents

New MPRAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MPRAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MPRAW News

Recent insights relating to MPRAW

CNBC Recommendations

Recent picks made for MPRAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MPRAW

MPRAW Analyst Ratings

MPRAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MPRAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MPRAW stock a Buy, Sell, or Hold?

  • What is the price target for $MPRAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MPRAW Top Shareholders
Shareholder
Shares Held
MPRAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MPRAW stock?

  • Who owns the most shares of $MPRAW stock?

  • What funds own $MPRAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MPRAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MPRAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MPRAW

No description available

MPRAW (MPRAW) Historical Stock Prices

MPRAW (MPRAW) closed at $0.2100 on September 29, 2023. Over the past year its adjusted close ranged from $0.0007 to $0.2200. Daily prices go back to December 29, 2021, 288 trading days in all.

  • 1 month+147.06%
  • 3 months+244.26%
  • Year to date+1,300.00%
  • 1 year+90.91%
  • 3 years—
  • 5 years—
  • Max-65.00%
See every congressional and insider trade on the MPRAW price chart

Quiver Premium charts MPRAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 29, 2023 0.1709 0.2200 0.1500 0.2100 0.2100 162,399
Sep 28, 2023 0.1600 0.1999 0.1600 0.1900 0.1900 354,780
Sep 26, 2023 0.1999 0.1999 0.1999 0.1999 0.1999 200
Sep 25, 2023 0.1700 0.2399 0.1700 0.2200 0.2200 11,527
Sep 20, 2023 0.1500 0.1600 0.1500 0.1600 0.1600 3,202
Sep 19, 2023 0.1452 0.1500 0.1300 0.1500 0.1500 148,466
Sep 18, 2023 0.1499 0.1499 0.1300 0.1300 0.1300 9,810
Sep 15, 2023 0.1500 0.1500 0.1400 0.1462 0.1462 10,709
Sep 14, 2023 0.1463 0.1495 0.1378 0.1432 0.1432 10,946
Sep 13, 2023 0.1490 0.1494 0.1395 0.1395 0.1395 22,000
Sep 12, 2023 0.1499 0.1500 0.1405 0.1472 0.1472 288,689
Sep 11, 2023 0.1315 0.1800 0.1312 0.1500 0.1500 1,810
Sep 8, 2023 0.1300 0.1400 0.1000 0.1050 0.1050 718,611
Sep 5, 2023 0.0990 0.1200 0.0950 0.1200 0.1200 22,091
Aug 31, 2023 0.0928 0.0974 0.0928 0.0974 0.0974 741
Aug 30, 2023 0.0827 0.0850 0.0826 0.0850 0.0850 411
Aug 29, 2023 0.0831 0.0952 0.0831 0.0952 0.0952 350
Aug 24, 2023 0.1497 0.1497 0.0951 0.0951 0.0951 2,523
Aug 22, 2023 0.1465 0.1465 0.1000 0.1000 0.1000 1,210
Aug 21, 2023 0.1148 0.1148 0.0784 0.0950 0.0950 910
Aug 18, 2023 0.0955 0.0959 0.0850 0.0850 0.0850 7,045
Aug 17, 2023 0.0789 0.1205 0.0789 0.1100 0.1100 2,203
Aug 16, 2023 0.1000 0.1000 0.0903 0.0903 0.0903 508
Aug 15, 2023 0.1000 0.1594 0.0900 0.0901 0.0901 7,912
Aug 14, 2023 0.1000 0.1000 0.0729 0.0980 0.0980 4,025
Aug 11, 2023 0.1098 0.1500 0.0925 0.0925 0.0925 20,337
Aug 10, 2023 0.1000 0.1098 0.0894 0.1098 0.1098 1,308
Aug 9, 2023 0.0944 0.1000 0.0912 0.1000 0.1000 6,547
Aug 8, 2023 0.1000 0.1044 0.0967 0.0989 0.0989 30,230
Aug 7, 2023 0.1000 0.1000 0.0913 0.0913 0.0913 2,001
Aug 4, 2023 0.1000 0.1000 0.0931 0.0931 0.0931 400
Aug 3, 2023 0.0970 0.1696 0.0929 0.0962 0.0962 13,225
Aug 2, 2023 0.0847 0.0847 0.0847 0.0847 0.0847 201
Aug 1, 2023 0.0775 0.1353 0.0620 0.0620 0.0620 13,804
Jul 31, 2023 0.1000 0.1000 0.0533 0.0533 0.0533 1,411
Jul 28, 2023 0.0952 0.1093 0.0952 0.0952 0.0952 7,106
Jul 27, 2023 0.1296 0.1998 0.0915 0.0915 0.0915 98,059
Jul 26, 2023 0.1300 0.1998 0.0813 0.1467 0.1467 39,185
Jul 21, 2023 0.1073 0.1335 0.1000 0.1000 0.1000 8,000
Jul 19, 2023 0.0948 0.1024 0.0928 0.0972 0.0972 29,001
Jul 18, 2023 0.0781 0.0981 0.0324 0.0900 0.0900 10,939
Jul 17, 2023 0.1252 0.1259 0.0305 0.0777 0.0777 8,425
Jul 14, 2023 0.1246 0.1246 0.0264 0.0823 0.0823 36,207
Jul 13, 2023 0.0881 0.0881 0.0220 0.0692 0.0692 4,645
Jul 11, 2023 0.0700 0.1024 0.0700 0.1000 0.1000 1,399
Jul 10, 2023 0.0722 0.0722 0.0412 0.0594 0.0594 3,214
Jul 7, 2023 0.0723 0.0723 0.0706 0.0706 0.0706 704
Jul 6, 2023 0.0988 0.0988 0.0388 0.0690 0.0690 10,467
Jul 5, 2023 0.0700 0.1498 0.0376 0.0667 0.0667 70,594
Jul 3, 2023 0.0657 0.0667 0.0657 0.0667 0.0667 2,099
Jun 30, 2023 0.0471 0.0610 0.0471 0.0610 0.0610 9,755
Jun 29, 2023 0.0371 0.0501 0.0337 0.0337 0.0337 5,100
Jun 28, 2023 0.0400 0.0491 0.0307 0.0449 0.0449 100,400
Jun 26, 2023 0.0324 0.0482 0.0324 0.0482 0.0482 211
Jun 23, 2023 0.0677 0.0742 0.0359 0.0580 0.0580 7,747
Jun 22, 2023 0.0659 0.0725 0.0317 0.0689 0.0689 27,391
Jun 21, 2023 0.0808 0.0810 0.0215 0.0340 0.0340 11,979
Jun 20, 2023 0.0563 0.0656 0.0220 0.0499 0.0499 25,205
Jun 16, 2023 0.1422 0.1495 0.0357 0.0477 0.0477 69,135
Jun 15, 2023 0.0653 0.0855 0.0353 0.0800 0.0800 14,397
Jun 13, 2023 0.0856 0.0877 0.0610 0.0755 0.0755 4,891
Jun 12, 2023 0.0358 0.0621 0.0340 0.0605 0.0605 5,172
Jun 9, 2023 0.0600 0.0609 0.0577 0.0609 0.0609 317
Jun 8, 2023 0.0969 0.0969 0.0969 0.0969 0.0969 100
Jun 7, 2023 0.0575 0.1075 0.0575 0.1075 0.1075 4,098
Jun 6, 2023 0.0551 0.0600 0.0455 0.0600 0.0600 1,035
Jun 5, 2023 0.0562 0.0701 0.0319 0.0397 0.0397 12,114
Jun 2, 2023 0.0530 0.0530 0.0530 0.0530 0.0530 500
Jun 1, 2023 0.0348 0.0595 0.0259 0.0356 0.0356 5,053
May 31, 2023 0.0869 0.0869 0.0257 0.0300 0.0300 3,863
May 30, 2023 0.0794 0.0794 0.0254 0.0494 0.0494 3,007
May 26, 2023 0.0530 0.0562 0.0295 0.0410 0.0410 3,782
May 25, 2023 0.0598 0.0620 0.0409 0.0430 0.0430 13,516
May 24, 2023 0.0695 0.0873 0.0405 0.0409 0.0409 96,041
May 23, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 300
May 22, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 354
May 18, 2023 0.0651 0.0750 0.0232 0.0695 0.0695 23,357
May 17, 2023 0.0133 0.1369 0.0133 0.0659 0.0659 58,625
May 16, 2023 0.0911 0.1379 0.0338 0.0411 0.0411 20,015
May 15, 2023 0.0750 0.1394 0.0248 0.0387 0.0387 4,289
May 12, 2023 0.0226 0.0790 0.0226 0.0790 0.0790 2,912
May 11, 2023 0.0950 0.1000 0.0950 0.0950 0.0950 24,932
May 9, 2023 0.0950 0.0950 0.0950 0.0950 0.0950 35,000
Apr 25, 2023 0.0950 0.0950 0.0950 0.0950 0.0950 1,648
Apr 24, 2023 0.1464 0.1464 0.1172 0.1280 0.1280 701
Apr 21, 2023 0.1000 0.1242 0.1000 0.1242 0.1242 18,500
Apr 19, 2023 0.1000 0.1500 0.0950 0.1000 0.1000 27,850
Apr 12, 2023 0.0950 0.0950 0.0950 0.0950 0.0950 6,046
Apr 11, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 200
Apr 10, 2023 0.1000 0.1194 0.1000 0.1085 0.1085 901
Apr 3, 2023 0.0950 0.0950 0.0950 0.0950 0.0950 1,112
Mar 31, 2023 0.1018 0.1018 0.0960 0.1000 0.1000 550
Mar 28, 2023 0.0950 0.0950 0.0950 0.0950 0.0950 1,446
Mar 24, 2023 0.0950 0.0950 0.0950 0.0950 0.0950 850
Mar 22, 2023 0.0870 0.0870 0.0870 0.0870 0.0870 100
Mar 20, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 110
Mar 14, 2023 0.0957 0.1066 0.0957 0.1066 0.1066 400
Mar 13, 2023 0.1300 0.1300 0.0900 0.0900 0.0900 107,030
Mar 9, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 16,102
Mar 8, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 2,000
Mar 7, 2023 0.1450 0.1500 0.1450 0.1499 0.1499 18,285
Mar 6, 2023 0.1450 0.1475 0.1400 0.1450 0.1450 7,977
Mar 2, 2023 0.1400 0.1400 0.1300 0.1400 0.1400 9,103
Feb 27, 2023 0.1678 0.1678 0.1200 0.1300 0.1300 26,250
Feb 23, 2023 0.0860 0.0860 0.0860 0.0860 0.0860 1,297
Feb 17, 2023 0.0992 0.1000 0.0938 0.0998 0.0998 13,018
Feb 15, 2023 0.0700 0.0715 0.0640 0.0640 0.0640 5,335
Feb 14, 2023 0.0998 0.0998 0.0700 0.0800 0.0800 2,650
Feb 13, 2023 0.0400 0.1423 0.0400 0.0930 0.0930 10,536
Feb 10, 2023 0.0500 0.0785 0.0500 0.0785 0.0785 4,384
Feb 9, 2023 0.1498 0.1498 0.0917 0.1006 0.1006 5,420
Feb 8, 2023 0.0403 0.0669 0.0403 0.0669 0.0669 6,304
Feb 7, 2023 0.1299 0.1496 0.0801 0.1182 0.1182 21,524
Feb 6, 2023 0.0109 0.0801 0.0109 0.0700 0.0700 17,105
Feb 3, 2023 0.0496 0.0585 0.0450 0.0585 0.0585 29,700
Feb 2, 2023 0.1001 0.1497 0.1001 0.1077 0.1077 5,605
Feb 1, 2023 0.0450 0.1063 0.0450 0.1000 0.1000 5,600
Jan 31, 2023 0.0450 0.0628 0.0450 0.0600 0.0600 321,785
Jan 30, 2023 0.0800 0.0800 0.0500 0.0600 0.0600 45,100
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 2,085
Jan 26, 2023 0.0500 0.0663 0.0500 0.0600 0.0600 146,487
Jan 25, 2023 0.0430 0.0530 0.0430 0.0500 0.0500 10,950
Jan 24, 2023 0.0520 0.0520 0.0420 0.0420 0.0420 1,436
Jan 23, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 9,441
Jan 20, 2023 0.0500 0.0600 0.0500 0.0563 0.0563 17,900
Jan 19, 2023 0.0700 0.0800 0.0600 0.0600 0.0600 61,700
Jan 18, 2023 0.1400 0.2000 0.1000 0.1000 0.1000 3,900
Jan 17, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 250
Jan 13, 2023 0.0675 0.0799 0.0550 0.0650 0.0650 2,350
Jan 12, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 6,000
Jan 11, 2023 0.1000 0.1000 0.0900 0.0902 0.0902 25,098
Jan 6, 2023 0.0161 0.0309 0.0161 0.0300 0.0300 503,592
Dec 29, 2022 0.0150 0.0150 0.0150 0.0150 0.0150 500
Dec 22, 2022 0.0102 0.0102 0.0102 0.0102 0.0102 50,000
Dec 21, 2022 0.0102 0.0102 0.0102 0.0102 0.0102 5,793
Dec 20, 2022 0.0102 0.0102 0.0102 0.0102 0.0102 500
Dec 13, 2022 0.0200 0.0200 0.0101 0.0101 0.0101 249
Dec 12, 2022 0.0101 0.0198 0.0101 0.0198 0.0198 77,652
Dec 9, 2022 0.0005 0.0090 0.0005 0.0090 0.0090 119,900
Dec 6, 2022 0.0006 0.0046 0.0006 0.0046 0.0046 200
Dec 5, 2022 0.0199 0.0199 0.0199 0.0199 0.0199 400
Nov 30, 2022 0.0004 0.0007 0.0004 0.0007 0.0007 80,550
Nov 29, 2022 0.0110 0.0110 0.0041 0.0041 0.0041 649
Nov 25, 2022 0.0111 0.0111 0.0111 0.0111 0.0111 1,200
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 0.0600 451
Nov 22, 2022 0.0120 0.0200 0.0110 0.0110 0.0110 3,022
Nov 21, 2022 0.0111 0.0111 0.0111 0.0111 0.0111 3,700
Nov 18, 2022 0.0111 0.0116 0.0111 0.0116 0.0116 4,000
Nov 17, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 200
Nov 16, 2022 0.0002 0.0450 0.0001 0.0300 0.0300 21,750
Nov 15, 2022 0.0089 0.0092 0.0087 0.0092 0.0092 1,250
Nov 9, 2022 0.0111 0.0111 0.0111 0.0111 0.0111 5,550
Nov 8, 2022 0.0130 0.0130 0.0130 0.0130 0.0130 67,827
Nov 4, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 100
Nov 3, 2022 0.0126 0.0126 0.0126 0.0126 0.0126 100
Oct 31, 2022 0.0216 0.0216 0.0193 0.0200 0.0200 88,664
Oct 28, 2022 0.0399 0.0399 0.0399 0.0399 0.0399 600
Oct 27, 2022 0.0301 0.0301 0.0301 0.0301 0.0301 100
Oct 26, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 199,500
Oct 14, 2022 0.0503 0.0503 0.0498 0.0500 0.0500 1,180
Oct 13, 2022 0.0729 0.0729 0.0698 0.0698 0.0698 6,000
Oct 12, 2022 0.0970 0.0970 0.0873 0.0873 0.0873 500
Oct 10, 2022 0.0920 0.0920 0.0385 0.0385 0.0385 1,297
Oct 3, 2022 0.0501 0.0501 0.0249 0.0249 0.0249 103,636
Sep 30, 2022 0.0117 0.0117 0.0117 0.0117 0.0117 6,426

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MPRAW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MPRAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation