American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MARATHON PETROLEUM CORPORATION

MPC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MPC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MPC by members of U.S. Congress

Politician Type Traded
David Taylor House / R Sale $1,001 - $15,000 Jul 24, 2026
David Taylor House / R Sale $1,001 - $15,000 Jul 24, 2026
Dan Newhouse House / R Sale $1,001 - $15,000 Jul 10, 2026
David Taylor House / R Sale $1,001 - $15,000 Mar 11, 2026
David Taylor House / R Sale $1,001 - $15,000 Mar 11, 2026
David Taylor House / R Sale $1,001 - $15,000 Feb 26, 2026
David Taylor House / R Purchase $1,001 - $15,000 Aug 14, 2025
David Taylor House / R Sale $1,001 - $15,000 Jul 18, 2025
David Taylor House / R Sale $1,001 - $15,000 Jul 18, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 May 15, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Dan Newhouse House / R Sale $1,001 - $15,000 Apr 11, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Apr 08, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 01, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 Mar 05, 2025
Dan Newhouse House / R Sale $1,001 - $15,000 Apr 10, 2024
Dan Newhouse House / R Sale $1,001 - $15,000 Mar 17, 2023
Dan Newhouse House / R Sale $1,001 - $15,000 Aug 05, 2022
Kathy E. Manning House / D Sale $1,001 - $15,000 Aug 03, 2022
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jul 20, 2022
Dan Newhouse House / R Purchase $1,001 - $15,000 Mar 08, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Jerry Moran Senate / R Sale (Full) $1,001 - $15,000 Aug 21, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 May 20, 2020
K. Michael Conaway House / R Purchase $15,001 - $50,000 Apr 22, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $500,001 - $1,000,000 Apr 14, 2020
Kelly Loeffler Senate / R Sale (Full) $100,001 - $250,000 Apr 07, 2020
Thomas R. Carper Senate / D Sale (Full) $1,001 - $15,000 Apr 02, 2020
Thomas R. Carper Senate / D Sale (Full) $1,001 - $15,000 Mar 24, 2020
Katherine M. Clark House / D Sale $1,001 - $15,000 Mar 20, 2020
Katherine M. Clark House / D Sale $1,001 - $15,000 Mar 20, 2020
Katherine M. Clark House / D Purchase $1,001 - $15,000 Mar 02, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 11, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 11, 2020
Bob Gibbs House / R Sale $1,001 - $15,000 Jan 24, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Jan 08, 2020
John Hoeven Senate / R Purchase $50,001 - $100,000 Dec 31, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 15, 2019
Jerry Moran Senate / R Purchase $1,001 - $15,000 Sep 25, 2019
Jerry Moran Senate / R Purchase $1,001 - $15,000 Sep 25, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 11, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Aug 02, 2019
Bill Flores House / R Sale $1,001 - $15,000 Jun 14, 2019
Katherine M. Clark House / D Purchase $1,001 - $15,000 Jun 04, 2019
Katherine M. Clark House / D Purchase $1,001 - $15,000 Jun 04, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 03, 2019
MPC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MPC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MPC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MPC holdings by institutional investors

Insider Trading

Quarterly net insider trading by MPC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $710,000 Jul 20, 2026 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign) Transportation Environment/Superfund Clean Air and Water (quality) Homeland Security
  • $940,000 Apr 20, 2026 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign) Transportation Environment/Superfund
  • $730,000 Jan 20, 2026 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign) Transportation Environment/Superfund Labor Issues/Antitrust/Workplace
  • $480,000 Oct 21, 2025 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign) Transportation Environment/Superfund Labor Issues/Antitrust/Workplace
  • $570,000 Jul 21, 2025 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign) Transportation Environment/Superfund
  • $1,140,000 Apr 21, 2025 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign) Transportation Environment/Superfund
  • $450,000 Jan 22, 2025 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign) Transportation Clean Air and Water (quality) Homeland Security Environment/Superfund
  • $510,000 Oct 21, 2024 Issue: Environment/Superfund Homeland Security Clean Air and Water (quality) Transportation Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $550,000 Jul 22, 2024 Issue: Environment/Superfund Homeland Security Clean Air and Water (quality) Transportation Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $580,000 Jan 22, 2024 Issue: Environment/Superfund Homeland Security Clean Air and Water (quality) Transportation Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $550,000 Oct 20, 2023 Issue: Homeland Security Clean Air and Water (quality) Transportation Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $580,000 Jul 20, 2023 Issue: Homeland Security Clean Air and Water (quality) Transportation Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $340,000 Jan 20, 2023 Issue: Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $420,000 Oct 25, 2022 Issue: Trade (domestic/foreign) Energy/Nuclear Environment/Superfund Clean Air and Water (quality) Homeland Security Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $410,000 Oct 20, 2022 Issue: Trade (domestic/foreign) Energy/Nuclear Environment/Superfund Clean Air and Water (quality) Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $740,000 Apr 20, 2022 Issue: Marine/Maritime/Boating/Fisheries Clean Air and Water (quality) Homeland Security Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $870,000 Jan 20, 2022 Issue: None
  • $760,000 Jan 20, 2022 Issue: None
  • $820,000 Oct 20, 2021 Issue: None
  • $560,000 Jul 20, 2021 Issue: None
  • $650,000 Apr 20, 2021 Issue: None
  • $700,000 Jan 20, 2021 Issue: None
  • $350,000 Oct 20, 2020 Issue: None
  • $450,000 Jul 20, 2020 Issue: None
  • $1,140,000 Apr 20, 2020 Issue: None
  • $960,000 Jan 21, 2020 Issue: None
  • $940,000 Oct 21, 2019 Issue: Clean Air and Water (quality) Chemicals/Chemical Industry Marine/Maritime/Boating/Fisheries Trucking/Shipping Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Transportation Fuel/Gas/Oil
  • $860,000 Jul 22, 2019 Issue: Clean Air and Water (quality) Chemicals/Chemical Industry Marine/Maritime/Boating/Fisheries Trucking/Shipping Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Transportation Fuel/Gas/Oil
  • $1,250,000 Apr 22, 2019 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Transportation
  • $910,000 Jan 22, 2019 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Transportation Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries
  • $710,000 Oct 22, 2018 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Transportation Clean Air and Water (quality)
  • $770,000 Jul 20, 2018 Issue: Fuel/Gas/Oil Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $1,270,000 Apr 20, 2018 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Fuel/Gas/Oil Financial Institutions/Investments/Securities
  • $780,000 Jan 22, 2018 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Transportation Taxation/Internal Revenue Code
  • $660,000 Oct 20, 2017 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Transportation Fuel/Gas/Oil
  • $560,000 Jul 20, 2017 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Clean Air and Water (quality) Transportation
  • $1,270,000 May 26, 2017 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Taxation/Internal Revenue Code Transportation
  • $750,000 Jan 23, 2017 Issue: Clean Air and Water (quality) Consumer Issues/Safety/Products Taxation/Internal Revenue Code Transportation Fuel/Gas/Oil
  • $730,000 Oct 20, 2016 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Transportation Clean Air and Water (quality) Consumer Issues/Safety/Products
  • $720,000 Aug 19, 2016 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Transportation Fuel/Gas/Oil Consumer Issues/Safety/Products Energy/Nuclear
  • $810,000 May 03, 2016 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Consumer Issues/Safety/Products Transportation Fuel/Gas/Oil
  • $870,000 Jan 19, 2016 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Clean Air and Water (quality) Energy/Nuclear Fuel/Gas/Oil
  • $1,240,000 Oct 20, 2015 Issue: Fuel/Gas/Oil Clean Air and Water (quality) Taxation/Internal Revenue Code Consumer Issues/Safety/Products Energy/Nuclear
  • $490,000 Jul 20, 2015 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Consumer Issues/Safety/Products Energy/Nuclear Fuel/Gas/Oil
  • $970,000 Apr 20, 2015 Issue: Energy/Nuclear Consumer Issues/Safety/Products Fuel/Gas/Oil Clean Air and Water (quality) Taxation/Internal Revenue Code
  • $1,180,000 Jan 20, 2015 Issue: Fuel/Gas/Oil Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $700,000 Oct 20, 2014 Issue: Fuel/Gas/Oil Clean Air and Water (quality) Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Environment/Superfund
  • $660,000 Jul 21, 2014 Issue: Homeland Security Environment/Superfund Taxation/Internal Revenue Code Clean Air and Water (quality) Trade (domestic/foreign) Transportation Waste (hazardous/solid/interstate/nuclear) Fuel/Gas/Oil
  • $820,000 Apr 21, 2014 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Environment/Superfund Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code
  • $790,000 Jan 29, 2014 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Environment/Superfund Clean Air and Water (quality) Transportation
  • $640,000 Oct 21, 2013 Issue: Fuel/Gas/Oil Environment/Superfund Taxation/Internal Revenue Code Transportation
  • $450,000 Jul 22, 2013 Issue: Fuel/Gas/Oil Environment/Superfund Trucking/Shipping Transportation Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Chemicals/Chemical Industry
  • $560,000 Apr 22, 2013 Issue: Fuel/Gas/Oil Trucking/Shipping Transportation Taxation/Internal Revenue Code
  • $410,000 Jan 22, 2013 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Chemicals/Chemical Industry Trucking/Shipping Transportation Taxation/Internal Revenue Code
  • $500,000 Oct 22, 2012 Issue: Fuel/Gas/Oil Transportation Agriculture Taxation/Internal Revenue Code Chemicals/Chemical Industry Homeland Security
  • $530,000 Jul 20, 2012 Issue: Homeland Security Fuel/Gas/Oil Chemicals/Chemical Industry Defense Consumer Issues/Safety/Products Transportation Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $630,000 Apr 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Consumer Issues/Safety/Products Taxation/Internal Revenue Code Transportation
  • $540,000 Jan 20, 2012 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $340,000 Oct 20, 2011 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $30,000 Jul 14, 2011 Issue: Taxation/Internal Revenue Code
  • $15,000 Jan 20, 2011 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 20, 2010 Issue: Taxation/Internal Revenue Code
  • $15,000 Jul 20, 2010 Issue: Taxation/Internal Revenue Code
  • $15,000 Jan 20, 2010 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 16, 2009 Issue: Taxation/Internal Revenue Code
  • $15,000 Oct 08, 2009 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 26, 2009 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 30, 2008 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 21, 2008 Issue: Taxation/Internal Revenue Code
  • $100,000 Dec 07, 2007 Issue: Taxation/Internal Revenue Code
  • $100,000 Feb 13, 2007 Issue: Taxation/Internal Revenue Code
  • $100,000 Sep 28, 2006 Issue: Taxation/Internal Revenue Code
  • $100,000 Feb 14, 2006 Issue: Taxation/Internal Revenue Code
  • $60,000 Sep 29, 2005 Issue: Transportation Taxation/Internal Revenue Code
  • $110,000 Mar 10, 2005 Issue: Taxation/Internal Revenue Code
  • $70,000 Aug 19, 2004 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for MPC

41 former government officials from 16 congressional offices at 11 lobbying firms have lobbied for MPC, most recently Jul 21, 2026.

  • Robert Chamberlin Congress Chief Counsel, US Senate Commerce Committee; Senior Counsel, US Senate Commerce Committee; Assistant Counsel, House Transportation and Infrastructure Committee. Formerly Chief Counsel, US Senate Commerce Committee; Senior Counsel, US Senate Commerce · ELEVATE GOVERNMENT AFFAIRS, LLC · Jul 21, 2026
  • Samuel Whitehorn Senate Deputy SD/GC, US Senate Commerce Committee; Acting SD, US Senate Commerce Committee; Sr. Counsel, US Senate Commerce Committee. Formerly Deputy SD/GC, US Senate Commerce Committee; Acting SD, US Senate Commerce Commit · ELEVATE GOVERNMENT AFFAIRS, LLC · Jul 21, 2026
  • Doc Hastings
    Jeffrey Markey House LD/Deputy Chief of Staff, Representative Doc Hastings. Formerly with Doc Hastings · ELEVATE GOVERNMENT AFFAIRS, LLC · Jul 21, 2026
  • Rodney Davis
    Bret Manley House Chief of Staff, Rep. Rodney Davis; Chief of Staff, Rep. Jeff Denham. Formerly with Rodney Davis · ELEVATE GOVERNMENT AFFAIRS, LLC · Jul 21, 2026
  • Lisa Murkowski
    Allison Nyholm Senate Policy Advisor for Sen. Lisa Murkowski. Formerly with Lisa Murkowski · ELEVATE GOVERNMENT AFFAIRS, LLC · Jul 21, 2026
  • Steven Schultz House Legislative Assistant and Legislative Correspondent, Legislative Assistant, SeniorLegislative Assistant, and Legislative Counsel for the office of Rep. Donald M.Payne, Jr.; Shared Staff for the Committee on Transportation and Infrastructure. Formerly Donald M.Payne · ELEVATE GOVERNMENT AFFAIRS, LLC · Jul 21, 2026
  • James M. Inhofe
    Jacob Hinch Senate Sen. Jim Inhofe: Leg. Dir., Policy Adv., Leg. Asst., Leg. Corr.,Staff Asst. Senate Environment and Public Works CommitteeClean Air, Climate and Nuclear Safety Subcommittee: StaffDirector. Formerly with James M. Inhofe · MARATHON PETROLEUM COMPANY LP · Jul 20, 2026
  • Pete Olson
    George Pulizzi House Rep. Pete Olson: Leg. Intern; Rep. Lloyd Smucker: Fellow; Rep. Nancy Mace: Leg. Asst., Dir. of Policy and Coalitions; Rep. Jim Banks: Leg. Asst.; Sen. Jim Banks: Energy Policy Adv. Formerly with Pete Olson · MARATHON PETROLEUM COMPANY LP · Jul 20, 2026
See all 41 on the Revolving Door dashboard
Corporate Lobbying

MPC Estimated quarterly lobbying spending

Revenue Breakdown

MPC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MPC Income Statement
MPC Balance Sheet
MPC Cash Flow
U.S. Patents

New MPC patent grants

  • Patent Title: Methods and systems for in-line mixing of hydrocarbon liquids Sep. 08, 2026
  • Patent Title: Scalable greenhouse gas capture systems and methods Aug. 25, 2026
  • Patent Title: Test station assemblies for monitoring cathodic protection of structures and related methods Aug. 18, 2026
  • Patent Title: Apparatus, systems, and methods to manage vegetation along a right-of-way Jul. 14, 2026
  • Patent Title: Assemblies and methods for enhancing fluid catalytic cracking (fcc) processes during the fcc process using spectroscopic analyzers Jun. 23, 2026
  • Patent Title: Systems, analyzers, controllers, and associated methods to enhance fluid separation for distillation operations Apr. 14, 2026
  • Patent Title: Systems and methods to determine vegetation encroachment along a right-of-way Apr. 07, 2026
  • Patent Title: Systems and methods for holistic low carbon intensity fuel and ethanol production Feb. 17, 2026
  • Patent Title: Methods and assemblies for enhancing control of refining processes using spectroscopic analyzers Jan. 06, 2026
  • Patent Title: Methods and systems for spillback control of in-line mixing of hydrocarbon liquids Dec. 02, 2025
  • Patent Title: Assemblies and methods for enhancing control of fluid catalytic cracking (fcc) processes using spectroscopic analyzers Nov. 18, 2025
  • Patent Title: Systems and methods of alternative energy integration with hydrocarbon products Nov. 04, 2025
  • Patent Title: Methods and assemblies for determining and using standardized spectral responses for calibration of spectroscopic analyzers Nov. 04, 2025
  • Patent Title: Systems and methods for holistic low carbon intensity fuel and hydrogen production Sep. 23, 2025
  • Patent Title: Low sulfur fuel oil blends for stability enhancement and associated methods Sep. 23, 2025
  • Patent Title: Systems and methods for producing aviation fuel Sep. 16, 2025
  • Patent Title: Systems and methods for holistic low carbon intensity fuel production Aug. 19, 2025
  • Patent Title: Exhaust handling systems for marine vessels and related methods Aug. 12, 2025
  • Patent Title: Systems, methods, and controllers to enhance heavy equipment warning Jul. 15, 2025
  • Patent Title: Methods and systems for minimizing no Jul. 01, 2025
  • Patent Title: Renewable diesel interface recombination Jul. 01, 2025
  • Patent Title: Methods and systems for enhancing processing of hydrocarbons in a fluid catalytic cracking unit using a renewable additive Jun. 24, 2025
  • Patent Title: Method of making an asphalt composition containing ester bottoms Jun. 10, 2025
  • Patent Title: Removable flue gas strainer and associated methods May. 27, 2025
  • Patent Title: Methods and assemblies for determining and using standardized spectral responses for calibration of spectroscopic analyzers May. 20, 2025
  • Patent Title: Systems, apparatuses, and methods for sample cylinder inspection, pressurization, and sample disposal May. 20, 2025
  • Patent Title: Systems and methods for venting tanks to enhance transporting asphalt May. 20, 2025
  • Patent Title: Systems and methods for mixing hydrogen with natural gas May. 13, 2025
  • Patent Title: Systems and methods for reducing rendered fats pour point May. 13, 2025
  • Patent Title: Method of making an asphalt composition containing ester bottoms Mar. 07, 2023
  • Patent Title: Method and apparatus for blinding non-energy sources May. 29, 2018
  • Patent Title: Fcc catalyst cyclone sampling method and apparatus Feb. 13, 2018
  • Patent Title: Method and apparatus for reducing phosphorus in crude refining May. 23, 2017
  • Patent Title: Optimization of a vapor recovery unit Mar. 21, 2017
  • Patent Title: Hydroprocessing Feb. 28, 2017
  • Patent Title: Mixed additives low coke reforming Jun. 21, 2016
  • Patent Title: Low coke reforming Jun. 21, 2016
  • Patent Title: Gauge well mixer Dec. 01, 2015
  • Patent Title: Using a h2s scavenger during venting of the coke drum Jan. 13, 2015
  • Patent Title: Asphalt loading arm Jul. 29, 2014
  • Patent Title: Feed additives for ccr reforming Jul. 15, 2014
  • Patent Title: Hydroprocessing Jul. 01, 2014
  • Patent Title: Using low carbon fuel with a catalyst charge heater Jun. 17, 2014
  • Patent Title: Retrofit for floating roof tanks Feb. 04, 2014
  • Patent Title: Gauge well mixer Nov. 12, 2013
  • Patent Title: Catalyst charge heater Jan. 15, 2013
  • Patent Title: Opacity filtering system Oct. 16, 2012
  • Patent Title: Method and apparatus for controlling hydroprocessing on-line Dec. 20, 2011
  • Patent Title: Method and apparatus for recovery and recycling of hydrogen Aug. 02, 2011
  • Patent Title: Gasoline sulfur reduction in fccu cracking Jul. 27, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to MPC from public contracts

MPC News

Recent insights relating to MPC

CNBC Recommendations

Recent picks made for MPC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MPC

MPC Analyst Ratings

MPC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MPC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MPC stock a Buy, Sell, or Hold?

  • What is the price target for $MPC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MPC Top Shareholders
Shareholder
Shares Held
MPC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MPC stock?

  • Who owns the most shares of $MPC stock?

  • What funds own $MPC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MPC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MPC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MPC

Marathon Petroleum is a leading integrated downstream and midstream energy company that operates 13 refineries in the Gulf Coast, midcontinent, and West Coast regions of the United States with an aggregate crude oil refining capacity of 3.0 million barrels per day. The company is one of the largest producers of renewable diesel in the US; its Dickinson, North Dakota, facility has the capacity to produce 184 million gallons per year, and its Martinez, California, joint venture facility (a 50/50 partnership with Neste) reached its full capacity of 730 million gallons per year in late 2024. Marathon also owns the general partner and approximately 64% of MPLX LP, a large-cap master limited partnership that owns and operates midstream energy infrastructure and logistics assets.

  • Address Findlay, OH
  • Market Cap 109.1 billion
  • Employees 18,500
  • Industrial Classification Petroleum Refining

MARATHON PETROLEUM CORPORATION (MPC) Historical Stock Prices

MARATHON PETROLEUM CORPORATION (MPC) closed at $388.38 on September 23, 2026. Over the past year its adjusted close ranged from $160.75 to $424.89. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+7.13%
  • 3 months+57.99%
  • Year to date+141.60%
  • 1 year+106.91%
  • 3 years+168.60%
  • 5 years+601.95%
  • Max+1,156.08%
See every congressional and insider trade on the MPC price chart

Quiver Premium charts MPC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 393.05 400.72 378.80 388.38 388.38 4,184,609
Sep 22, 2026 391.68 404.70 386.95 389.68 389.68 4,704,788
Sep 21, 2026 419.01 431.08 399.55 402.38 402.38 4,451,101
Sep 18, 2026 420.27 428.00 419.15 424.89 424.89 9,859,692
Sep 17, 2026 408.76 423.83 407.00 421.96 421.96 2,695,260
Sep 16, 2026 405.31 419.39 402.66 413.92 413.92 2,869,852
Sep 15, 2026 397.69 413.28 396.76 410.84 410.84 2,878,051
Sep 14, 2026 401.00 409.50 388.16 396.45 396.45 3,572,623
Sep 11, 2026 394.99 409.11 394.24 395.93 395.93 2,359,194
Sep 10, 2026 405.01 405.13 392.22 392.42 392.42 2,568,873
Sep 9, 2026 401.58 402.00 393.54 399.44 399.44 1,975,042
Sep 8, 2026 396.50 399.62 395.06 397.77 397.77 1,845,899
Sep 4, 2026 386.10 391.00 379.10 388.90 388.90 1,875,286
Sep 3, 2026 383.95 398.52 382.92 387.71 387.71 2,136,586
Sep 2, 2026 380.37 391.98 380.04 387.00 387.00 2,399,410
Sep 1, 2026 380.78 383.01 373.00 383.00 383.00 2,379,504
Aug 31, 2026 374.24 376.56 366.68 373.32 373.32 3,627,294
Aug 28, 2026 363.74 369.12 363.15 368.83 368.83 1,919,203
Aug 27, 2026 362.79 366.65 356.41 363.54 363.54 3,019,978
Aug 26, 2026 350.79 365.32 347.67 362.27 362.27 2,089,976
Aug 25, 2026 358.34 361.97 354.62 354.88 354.88 2,205,706
Aug 24, 2026 359.78 367.50 357.97 362.52 362.52 2,169,111
Aug 21, 2026 358.88 365.21 357.75 360.72 360.72 2,236,553
Aug 20, 2026 363.38 367.60 356.69 358.23 358.23 2,895,839
Aug 19, 2026$1 dividend 365.21 365.87 359.00 360.75 360.75 2,398,504
Aug 18, 2026 363.06 367.24 356.93 366.21 365.20 2,033,776
Aug 17, 2026 358.57 363.34 355.26 358.18 357.19 3,043,639
Aug 14, 2026 356.99 360.10 352.48 355.42 354.44 2,188,507
Aug 13, 2026 345.40 357.19 344.00 356.37 355.38 2,232,907
Aug 12, 2026 335.05 348.35 331.99 348.25 347.29 2,977,412
Aug 11, 2026 319.00 336.45 318.00 336.42 335.49 3,183,067
Aug 10, 2026 302.20 320.42 302.20 320.32 319.44 4,058,733
Aug 7, 2026 295.14 301.49 290.36 298.20 297.38 2,300,277
Aug 6, 2026 303.17 303.33 293.72 299.25 298.42 1,976,697
Aug 5, 2026 314.50 315.50 297.37 297.75 296.93 2,778,931
Aug 4, 2026 308.83 315.12 301.57 312.61 311.75 2,507,173
Aug 3, 2026 311.12 317.72 305.84 307.03 306.18 2,105,267
Jul 31, 2026 316.31 317.40 311.01 316.47 315.60 1,688,679
Jul 30, 2026 304.90 316.53 304.90 314.08 313.21 1,963,978
Jul 29, 2026 312.85 315.72 307.39 308.72 307.87 1,605,308
Jul 28, 2026 313.19 315.00 305.95 306.05 305.20 1,827,596
Jul 27, 2026 306.68 313.74 305.39 312.35 311.49 2,378,451
Jul 24, 2026 311.70 316.49 308.68 309.24 308.38 2,000,765
Jul 23, 2026 323.40 323.75 311.20 312.27 311.41 2,298,560
Jul 22, 2026 326.67 326.92 315.68 315.82 314.95 2,589,742
Jul 21, 2026 319.26 321.00 315.23 319.76 318.88 2,121,114
Jul 20, 2026 312.95 319.36 312.95 315.31 314.44 1,589,626
Jul 17, 2026 311.73 313.15 306.81 312.60 311.74 2,139,401
Jul 16, 2026 301.99 308.42 301.01 305.85 305.00 1,871,320
Jul 15, 2026 301.53 304.36 295.21 299.18 298.35 2,325,436
Jul 14, 2026 300.00 303.69 296.72 303.40 302.56 2,266,011
Jul 13, 2026 290.82 299.05 289.54 296.88 296.06 2,146,235
Jul 10, 2026 286.32 287.15 277.55 283.74 282.96 1,932,683
Jul 9, 2026 281.43 283.68 279.05 283.30 282.52 1,844,236
Jul 8, 2026 271.63 281.25 270.00 280.68 279.90 2,467,740
Jul 7, 2026 267.65 269.49 261.56 266.33 265.59 1,838,818
Jul 6, 2026 266.52 272.35 265.38 268.99 268.25 1,720,369
Jul 2, 2026 267.00 270.40 264.32 266.35 265.61 1,722,195
Jul 1, 2026 257.46 264.96 255.01 264.87 264.14 1,872,056
Jun 30, 2026 260.62 262.08 254.79 255.67 254.96 1,907,652
Jun 29, 2026 256.61 265.83 256.36 259.22 258.50 2,393,247
Jun 26, 2026 252.98 256.71 251.46 254.06 253.36 6,961,329
Jun 25, 2026 245.06 253.73 244.60 253.56 252.86 1,807,156
Jun 24, 2026 243.63 248.65 240.22 246.51 245.83 1,684,082
Jun 23, 2026 245.28 249.67 244.47 248.52 247.83 1,501,616
Jun 22, 2026 242.51 247.90 240.00 247.29 246.61 1,877,780
Jun 18, 2026 242.86 243.36 238.28 242.91 242.24 4,962,727
Jun 17, 2026 249.81 250.52 244.14 244.61 243.93 2,381,235
Jun 16, 2026 247.63 251.75 246.78 250.47 249.78 2,687,505
Jun 15, 2026 253.75 255.96 248.68 250.86 250.17 3,457,029
Jun 12, 2026 260.91 267.83 259.02 263.58 262.85 1,701,545
Jun 11, 2026 268.00 269.77 260.06 260.81 260.09 2,072,697
Jun 10, 2026 258.19 269.35 258.19 263.28 262.55 2,109,252
Jun 9, 2026 264.35 266.44 256.53 258.15 257.44 3,233,561
Jun 8, 2026 265.65 271.28 262.92 266.17 265.43 1,814,678
Jun 5, 2026 265.29 269.66 261.90 262.01 261.29 2,160,705
Jun 4, 2026 263.11 270.34 261.48 267.05 266.31 2,123,377
Jun 3, 2026 265.58 272.46 263.13 267.21 266.47 2,333,788
Jun 2, 2026 257.02 264.84 256.97 263.06 262.33 2,350,370
Jun 1, 2026 252.68 260.97 251.50 258.66 257.94 2,426,906
May 29, 2026 250.44 251.60 247.40 248.77 248.08 2,862,454
May 28, 2026 249.89 253.74 249.03 251.33 250.63 2,826,342
May 27, 2026 242.68 250.80 241.36 247.05 246.37 1,995,632
May 26, 2026 251.86 258.26 248.02 248.05 247.36 2,404,770
May 22, 2026 249.00 255.83 248.00 254.65 253.95 1,926,483
May 21, 2026 261.15 262.06 248.00 248.43 247.74 2,623,975
May 20, 2026$1 dividend 260.04 264.14 254.70 258.37 257.66 2,210,133
May 19, 2026 260.83 263.50 256.65 263.02 261.28 1,770,656
May 18, 2026 252.05 261.04 249.49 259.53 257.81 2,032,307
May 15, 2026 252.23 255.40 250.64 255.03 253.34 2,156,867
May 14, 2026 248.05 251.55 247.40 248.82 247.18 2,009,720
May 13, 2026 253.38 254.94 245.51 249.09 247.44 4,157,711
May 12, 2026 254.18 257.61 251.76 251.99 250.32 2,669,562
May 11, 2026 248.85 252.50 247.76 252.48 250.81 2,429,065
May 8, 2026 242.20 247.88 238.71 244.87 243.25 2,575,017
May 7, 2026 241.76 242.27 234.14 242.26 240.66 2,458,113
May 6, 2026 253.00 254.72 244.46 245.78 244.16 2,664,476
May 5, 2026 256.00 261.61 251.89 260.51 258.79 2,500,233
May 4, 2026 246.74 253.29 245.49 252.54 250.87 2,316,770
May 1, 2026 248.00 250.00 241.01 246.15 244.52 1,841,853
Apr 30, 2026 237.73 249.21 235.86 248.29 246.65 2,356,722
Apr 29, 2026 235.93 245.29 235.34 241.81 240.21 2,686,002
Apr 28, 2026 230.04 233.72 227.08 232.59 231.05 1,924,651
Apr 27, 2026 225.11 230.76 224.10 227.21 225.71 1,883,174
Apr 24, 2026 221.04 224.58 219.31 224.14 222.66 1,523,642
Apr 23, 2026 223.53 224.16 220.34 221.10 219.64 2,249,374
Apr 22, 2026 222.66 224.14 218.57 222.07 220.60 2,240,673
Apr 21, 2026 215.87 220.79 213.06 220.35 218.89 1,466,612
Apr 20, 2026 214.11 216.20 213.29 214.12 212.71 1,417,375
Apr 17, 2026 217.25 220.08 210.64 213.69 212.28 3,800,321
Apr 16, 2026 223.77 230.17 223.43 226.24 224.75 2,068,063
Apr 15, 2026 222.45 225.84 220.56 223.03 221.56 1,528,043
Apr 14, 2026 225.58 225.98 221.12 223.93 222.45 1,524,260
Apr 13, 2026 225.00 228.38 221.65 225.29 223.80 2,039,711
Apr 10, 2026 221.04 223.28 216.97 222.62 221.15 2,216,710
Apr 9, 2026 231.25 234.45 218.88 223.52 222.04 2,865,043
Apr 8, 2026 232.31 233.56 228.06 231.98 230.45 2,924,066
Apr 7, 2026 242.62 247.07 241.33 245.42 243.80 1,975,993
Apr 6, 2026 239.58 241.96 237.75 241.40 239.81 1,490,458
Apr 2, 2026 245.00 247.73 238.79 241.73 240.13 1,842,716
Apr 1, 2026 241.35 243.00 233.17 238.16 236.59 3,277,727
Mar 31, 2026 245.50 251.12 239.56 244.18 242.57 3,033,808
Mar 30, 2026 254.00 255.77 244.83 245.16 243.54 2,631,201
Mar 27, 2026 247.33 252.83 245.87 251.91 250.25 2,449,748
Mar 26, 2026 241.89 249.76 240.58 248.31 246.67 2,038,258
Mar 25, 2026 242.50 246.48 239.37 241.25 239.66 2,259,908
Mar 24, 2026 238.79 247.14 238.41 243.91 242.30 3,513,209
Mar 23, 2026 227.62 237.10 225.92 232.53 230.99 2,894,701
Mar 20, 2026 236.10 238.13 232.31 232.53 230.99 6,344,065
Mar 19, 2026 237.53 242.98 234.71 235.78 234.22 4,218,919
Mar 18, 2026 234.50 238.77 232.14 236.24 234.68 3,006,527
Mar 17, 2026 230.00 234.50 228.85 233.26 231.72 2,007,991
Mar 16, 2026 228.42 230.59 225.25 228.94 227.43 2,739,893
Mar 13, 2026 228.17 231.87 225.85 226.18 224.69 2,613,173
Mar 12, 2026 227.41 236.10 227.00 230.07 228.55 4,233,167
Mar 11, 2026 217.39 226.84 216.20 226.74 225.24 2,223,300
Mar 10, 2026 215.00 220.30 212.38 215.23 213.81 2,189,715
Mar 9, 2026 223.56 223.66 213.68 215.70 214.27 4,136,742
Mar 6, 2026 217.75 221.43 214.25 221.28 219.82 3,399,056
Mar 5, 2026 224.90 228.55 213.96 217.36 215.92 3,731,696
Mar 4, 2026 212.10 222.05 212.00 220.77 219.31 3,440,376
Mar 3, 2026 213.67 215.57 206.05 211.98 210.58 2,759,358
Mar 2, 2026 203.93 210.42 202.17 209.82 208.43 3,771,754
Feb 27, 2026 200.00 200.01 190.32 198.21 196.90 4,760,546
Feb 26, 2026 194.21 202.84 193.42 201.07 199.74 2,021,416
Feb 25, 2026 196.00 197.50 192.24 195.77 194.48 1,886,423
Feb 24, 2026 191.31 195.33 190.84 195.29 194.00 1,938,304
Feb 23, 2026 196.33 199.75 190.44 192.82 191.55 2,214,175
Feb 20, 2026 195.94 198.45 194.58 196.76 195.46 1,714,061
Feb 19, 2026 200.54 201.98 196.31 196.47 195.17 2,013,361
Feb 18, 2026$1 dividend 201.40 202.00 198.39 199.57 198.25 1,561,629
Feb 17, 2026 204.75 207.30 197.63 200.54 198.22 2,222,289
Feb 13, 2026 196.38 204.31 195.75 203.26 200.91 1,592,788
Feb 12, 2026 209.00 210.32 197.81 198.02 195.73 1,917,441
Feb 11, 2026 206.47 209.40 205.06 208.64 206.23 1,629,160
Feb 10, 2026 204.12 204.27 200.96 204.15 201.79 1,814,674
Feb 9, 2026 204.05 206.45 202.31 204.26 201.90 2,004,808
Feb 6, 2026 196.79 204.37 196.17 203.00 200.65 2,316,012
Feb 5, 2026 193.57 195.83 190.99 195.83 193.57 1,900,662
Feb 4, 2026 188.99 197.58 188.14 195.92 193.66 4,157,883
Feb 3, 2026 180.69 187.64 172.44 187.58 185.41 5,254,912
Feb 2, 2026 172.74 177.32 171.74 176.91 174.87 3,026,999
Jan 30, 2026 175.13 176.75 172.00 176.19 174.15 2,098,525
Jan 29, 2026 175.41 180.74 175.24 175.74 173.71 2,826,228
Jan 28, 2026 173.00 174.00 170.08 172.01 170.02 1,691,272
Jan 27, 2026 172.92 174.01 170.50 171.79 169.80 2,452,638
Jan 26, 2026 177.35 177.50 172.24 172.54 170.54 1,610,858
Jan 23, 2026 177.68 181.61 175.06 175.38 173.35 1,635,143
Jan 22, 2026 176.48 177.95 174.31 175.76 173.73 1,877,473
Jan 21, 2026 178.40 182.57 177.22 177.48 175.43 2,389,130
Jan 20, 2026 176.69 177.74 174.05 174.88 172.86 1,302,261
Jan 16, 2026 177.20 178.75 174.96 175.63 173.60 1,627,498
Jan 15, 2026 179.33 179.78 177.01 177.59 175.54 2,004,504
Jan 14, 2026 176.19 183.43 176.00 181.09 179.00 2,825,673
Jan 13, 2026 175.71 179.09 174.40 175.85 173.82 2,546,714
Jan 12, 2026 175.92 177.32 174.00 175.54 173.51 2,096,302
Jan 9, 2026 178.02 178.80 174.38 176.17 174.13 2,589,010
Jan 8, 2026 172.76 178.83 171.55 177.07 175.02 2,409,260
Jan 7, 2026 173.36 176.65 168.69 172.51 170.51 2,731,070
Jan 6, 2026 175.13 175.68 170.23 170.42 168.45 2,378,701
Jan 5, 2026 173.15 177.70 171.50 174.94 172.92 5,033,221
Jan 2, 2026 162.85 165.36 162.33 165.14 163.23 1,409,405
Dec 31, 2025 164.09 164.16 161.93 162.63 160.75 1,323,765
Dec 30, 2025 164.59 164.81 162.82 163.82 161.93 1,224,080
Dec 29, 2025 164.79 165.00 162.62 163.60 161.71 1,847,571
Dec 26, 2025 165.01 165.88 163.34 163.69 161.80 1,262,312
Dec 24, 2025 165.54 166.31 164.45 165.73 163.81 996,151
Dec 23, 2025 165.27 166.95 164.22 166.40 164.48 2,380,588
Dec 22, 2025 169.90 170.79 164.64 164.77 162.87 1,999,839
Dec 19, 2025 168.39 170.53 167.27 168.32 166.37 6,618,083
Dec 18, 2025 173.41 174.38 167.13 168.11 166.17 2,888,624
Dec 17, 2025 177.29 177.53 172.86 174.50 172.48 3,050,877
Dec 16, 2025 184.01 185.17 175.25 176.79 174.75 2,889,200
Dec 15, 2025 185.01 185.82 184.02 185.51 183.37 2,402,750
Dec 12, 2025 187.90 188.19 184.13 185.77 183.62 2,419,273
Dec 11, 2025 188.73 190.37 186.62 187.11 184.95 2,603,205
Dec 10, 2025 190.83 192.41 187.52 191.30 189.09 2,782,596
Dec 9, 2025 189.72 192.17 188.58 190.73 188.53 1,808,620
Dec 8, 2025 188.39 191.57 186.92 189.66 187.47 2,258,666
Dec 5, 2025 189.91 193.53 189.91 190.53 188.33 1,441,766
Dec 4, 2025 188.61 191.70 187.64 190.15 187.95 2,103,003
Dec 3, 2025 193.26 194.00 188.46 189.43 187.24 2,415,909
Dec 2, 2025 194.65 194.68 189.77 192.70 190.47 1,911,660
Dec 1, 2025 194.12 198.16 194.12 196.14 193.87 1,703,723
Nov 28, 2025 193.12 196.00 192.94 193.73 191.49 1,020,932
Nov 26, 2025 189.99 193.50 189.75 191.74 189.52 1,253,617
Nov 25, 2025 188.80 191.20 187.14 190.00 187.80 1,594,435
Nov 24, 2025 189.54 191.76 186.45 190.18 187.98 2,533,407
Nov 21, 2025 187.89 192.06 186.56 190.62 188.42 1,914,473
Nov 20, 2025 195.62 197.96 187.41 187.87 185.70 2,983,889
Nov 19, 2025$1 dividend 193.22 196.20 190.49 195.52 193.26 2,076,823
Nov 18, 2025 195.62 199.66 195.00 199.61 196.30 1,545,573
Nov 17, 2025 198.88 199.37 195.29 195.97 192.72 1,984,010
Nov 14, 2025 196.64 202.29 195.36 199.98 196.66 1,714,728
Nov 13, 2025 197.23 199.40 193.71 194.58 191.35 2,218,083
Nov 12, 2025 199.64 202.25 196.35 196.90 193.63 2,506,234
Nov 11, 2025 197.80 201.72 197.42 200.13 196.81 2,132,877
Nov 10, 2025 193.33 198.76 191.55 196.36 193.10 2,269,126
Nov 7, 2025 194.10 197.07 191.57 193.76 190.54 2,174,192
Nov 6, 2025 187.62 195.93 187.62 192.72 189.52 3,079,281
Nov 5, 2025 184.79 189.66 184.01 186.18 183.09 2,092,865
Nov 4, 2025 179.10 187.24 175.00 183.78 180.73 5,838,713
Nov 3, 2025 194.76 196.53 193.46 195.79 192.54 1,443,245
Oct 31, 2025 196.20 196.50 193.33 194.91 191.68 1,538,966
Oct 30, 2025 196.44 200.65 195.49 195.63 192.38 1,697,231
Oct 29, 2025 191.57 197.46 190.32 195.75 192.50 1,624,593
Oct 28, 2025 194.63 196.14 191.95 192.21 189.02 1,170,993
Oct 27, 2025 196.72 197.56 194.34 196.23 192.97 2,622,610
Oct 24, 2025 196.89 198.79 195.97 196.22 192.96 1,233,261
Oct 23, 2025 190.09 197.33 189.97 195.96 192.71 1,931,394
Oct 22, 2025 184.07 188.82 181.79 188.54 185.41 1,710,115
Oct 21, 2025 186.11 186.70 182.61 182.87 179.84 1,282,408
Oct 20, 2025 184.93 187.30 184.68 186.27 183.18 957,927
Oct 17, 2025 183.36 185.50 181.18 184.47 181.41 1,954,288
Oct 16, 2025 185.30 185.30 180.32 181.15 178.14 1,193,732
Oct 15, 2025 184.65 185.41 181.91 183.83 180.78 1,882,647
Oct 14, 2025 181.41 186.09 181.25 183.12 180.08 1,389,673
Oct 13, 2025 183.75 185.09 182.37 183.40 180.36 1,095,515
Oct 10, 2025 186.00 187.68 180.72 180.89 177.89 1,678,432
Oct 9, 2025 189.72 190.89 186.63 187.56 184.45 1,284,034
Oct 8, 2025 191.00 191.16 188.02 188.71 185.58 2,416,746
Oct 7, 2025 192.72 193.49 187.81 191.54 188.36 1,352,292
Oct 6, 2025 193.62 197.10 193.19 193.52 190.31 1,013,228
Oct 3, 2025 195.25 198.75 193.14 193.14 189.94 1,968,743
Oct 2, 2025 191.03 192.94 189.42 192.24 189.05 1,642,839
Oct 1, 2025 192.09 193.48 191.08 192.31 189.12 1,265,196
Sep 30, 2025 194.78 195.64 191.29 192.74 189.54 1,532,154
Sep 29, 2025 198.33 198.44 194.50 196.47 193.21 1,402,214
Sep 26, 2025 198.00 201.61 197.07 198.69 195.39 2,046,400
Sep 25, 2025 193.10 196.70 192.07 196.44 193.18 1,811,432
Sep 24, 2025 191.51 194.92 191.00 193.10 189.90 1,526,774
Sep 23, 2025 187.74 192.61 187.17 190.87 187.70 1,787,468

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MARATHON PETROLEUM CORPORATION Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MPC, per a recent SEC DEF 14A filing. We estimate that the median employee at Marathon Petroleum Corp is paid $173,773.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation