American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VanEck Morningstar Global Wide Moat ETF

MOTG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MOTG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MOTG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MOTG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MOTG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MOTG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MOTG holdings by institutional investors

Insider Trading

Quarterly net insider trading by MOTG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MOTG

Quiver Logo

No former government officials on record as having lobbied for MOTG

Revolving Door Dashboard
Corporate Lobbying

MOTG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MOTG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MOTG Income Statement
MOTG Balance Sheet
MOTG Cash Flow
U.S. Patents

New MOTG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MOTG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MOTG News

Recent insights relating to MOTG

CNBC Recommendations

Recent picks made for MOTG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MOTG

MOTG Analyst Ratings

MOTG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MOTG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MOTG stock a Buy, Sell, or Hold?

  • What is the price target for $MOTG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MOTG Top Shareholders
Shareholder
Shares Held
MOTG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MOTG stock?

  • Who owns the most shares of $MOTG stock?

  • What funds own $MOTG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MOTG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MOTG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MOTG

No description available

VanEck Morningstar Global Wide Moat ETF (MOTG) Historical Stock Prices

VanEck Morningstar Global Wide Moat ETF (MOTG) closed at $39.21 on September 23, 2026. Over the past year its adjusted close ranged from $35.86 to $41.69. Daily prices go back to October 31, 2018, 1,982 trading days in all.

  • 1 month-4.06%
  • 3 months+4.01%
  • Year to date+1.15%
  • 1 year+2.73%
  • 3 years+53.65%
  • 5 years-0.86%
  • Max+52.73%
See every congressional and insider trade on the MOTG price chart

Quiver Premium charts MOTG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 39.32 39.32 39.21 39.21 39.21 505
Sep 22, 2026 39.76 39.76 39.76 39.76 39.76 28
Sep 21, 2026 39.34 39.58 39.29 39.58 39.58 544
Sep 18, 2026 38.97 39.02 38.97 39.02 39.02 148
Sep 17, 2026 39.14 39.14 39.14 39.14 39.14 47
Sep 16, 2026 38.83 38.92 38.83 38.92 38.92 299
Sep 15, 2026 39.13 39.16 39.13 39.16 39.16 182
Sep 14, 2026 39.08 39.29 39.08 39.18 39.18 464
Sep 11, 2026 39.09 39.09 39.09 39.09 39.09 52
Sep 10, 2026 39.07 39.07 38.90 38.90 38.90 1,135
Sep 9, 2026 39.31 39.31 39.31 39.31 39.31 97
Sep 8, 2026 39.66 39.66 39.66 39.66 39.66 70
Sep 4, 2026 40.21 40.21 40.21 40.21 40.21 39
Sep 3, 2026 40.28 40.28 40.18 40.20 40.20 1,135
Sep 2, 2026 39.95 40.04 39.95 40.04 40.04 158
Sep 1, 2026 40.10 40.10 39.99 39.99 39.99 988
Aug 31, 2026 40.56 40.56 40.33 40.33 40.33 1,630
Aug 28, 2026 40.69 40.69 40.69 40.69 40.69 36
Aug 27, 2026 40.86 40.86 40.79 40.79 40.79 470
Aug 26, 2026 40.87 40.92 40.87 40.89 40.89 644
Aug 25, 2026 41.03 41.03 41.03 41.03 41.03 914
Aug 24, 2026 40.87 40.87 40.87 40.87 40.87 69
Aug 21, 2026 41.04 41.04 40.99 40.99 40.99 1,451
Aug 20, 2026 40.89 40.89 40.83 40.83 40.83 190
Aug 19, 2026 41.15 41.15 41.05 41.05 41.05 890
Aug 18, 2026 40.67 40.67 40.67 40.67 40.67 712
Aug 17, 2026 41.01 41.01 41.01 41.01 41.01 110
Aug 14, 2026 41.31 41.31 41.31 41.31 41.31 105
Aug 13, 2026 41.33 41.33 41.33 41.33 41.33 39
Aug 12, 2026 41.34 41.34 41.24 41.28 41.28 1,774
Aug 11, 2026 41.56 41.56 41.41 41.41 41.41 2,639
Aug 10, 2026 41.69 41.69 41.69 41.69 41.69 180
Aug 7, 2026 41.44 41.60 41.44 41.60 41.60 564
Aug 6, 2026 41.17 41.17 41.02 41.03 41.03 439
Aug 5, 2026 41.47 41.47 41.20 41.20 41.20 1,316
Aug 4, 2026 40.75 41.16 40.75 41.16 41.16 369
Aug 3, 2026 40.40 40.60 40.40 40.60 40.60 356
Jul 31, 2026 40.16 40.16 40.16 40.16 40.16 75
Jul 30, 2026 40.11 40.11 40.11 40.11 40.11 36
Jul 29, 2026 39.85 39.85 39.49 39.49 39.49 493
Jul 28, 2026 39.26 39.49 39.26 39.49 39.49 351
Jul 27, 2026 38.93 38.93 38.80 38.87 38.87 751
Jul 24, 2026 38.52 38.52 38.52 38.52 38.52 181
Jul 23, 2026 38.57 38.68 38.48 38.48 38.48 951
Jul 22, 2026 38.77 38.77 38.77 38.77 38.77 13
Jul 21, 2026 38.67 38.67 38.67 38.67 38.67 226
Jul 20, 2026 38.91 38.91 38.81 38.81 38.81 150
Jul 17, 2026 38.73 38.80 38.69 38.73 38.73 1,889
Jul 16, 2026 39.02 39.02 39.02 39.02 39.02 45
Jul 15, 2026 38.86 38.97 38.86 38.97 38.97 792
Jul 14, 2026 38.54 38.54 38.48 38.48 38.48 479
Jul 13, 2026 38.91 38.91 38.53 38.53 38.53 510
Jul 10, 2026 38.85 38.85 38.85 38.85 38.85 120
Jul 9, 2026 38.53 38.53 38.53 38.53 38.53 300
Jul 8, 2026 38.45 38.50 38.45 38.49 38.49 5,178
Jul 7, 2026 38.64 38.64 38.64 38.64 38.64 255
Jul 6, 2026 38.86 38.86 38.86 38.86 38.86 130
Jul 2, 2026 38.84 38.84 38.58 38.58 38.58 850
Jul 1, 2026 38.26 38.37 38.11 38.11 38.11 19,111
Jun 30, 2026 37.98 38.12 37.98 38.12 38.12 397
Jun 29, 2026 37.85 38.00 37.85 38.00 38.00 579
Jun 26, 2026 37.75 37.75 37.72 37.72 37.72 480
Jun 25, 2026 37.94 37.94 37.66 37.66 37.66 392
Jun 24, 2026 37.73 37.84 37.64 37.70 37.70 1,053
Jun 23, 2026 37.76 37.76 37.67 37.67 37.67 212
Jun 22, 2026 38.06 38.06 37.93 37.93 37.93 1,085
Jun 18, 2026 38.07 38.24 38.07 38.22 38.22 361
Jun 17, 2026 38.58 38.59 37.98 37.98 37.98 538
Jun 16, 2026 38.53 38.53 38.39 38.39 38.39 108
Jun 15, 2026 38.82 38.82 38.56 38.58 38.58 829
Jun 12, 2026 38.20 38.40 38.20 38.40 38.40 795
Jun 11, 2026 37.84 38.44 37.84 38.44 38.44 284
Jun 10, 2026 38.14 38.14 37.77 37.78 37.78 1,238
Jun 9, 2026 38.16 38.16 37.91 38.04 38.04 1,586
Jun 8, 2026 38.05 38.05 37.89 37.89 37.89 1,079
Jun 5, 2026 38.55 38.55 37.80 37.86 37.86 1,874
Jun 4, 2026 38.69 38.69 38.67 38.67 38.67 569
Jun 3, 2026 38.44 38.44 38.33 38.33 38.33 542
Jun 2, 2026 38.90 38.90 38.90 38.90 38.90 132
Jun 1, 2026 38.74 38.98 38.72 38.88 38.88 1,410
May 29, 2026 38.99 39.09 38.99 39.07 39.07 463
May 28, 2026 38.85 38.93 38.85 38.93 38.93 1,528
May 27, 2026 39.04 39.04 38.83 38.83 38.83 294
May 26, 2026 38.87 38.98 38.87 38.98 38.98 1,192
May 22, 2026 38.85 38.85 38.85 38.85 38.85 176
May 21, 2026 38.61 38.89 38.61 38.89 38.89 1,437
May 20, 2026 38.38 38.87 38.38 38.87 38.87 989
May 19, 2026 38.30 38.31 38.26 38.31 38.31 5,554
May 18, 2026 38.16 38.26 38.16 38.26 38.26 916
May 15, 2026 38.03 38.40 37.94 37.94 37.94 1,452
May 14, 2026 38.58 38.58 38.58 38.58 38.58 116
May 13, 2026 38.61 38.69 38.52 38.64 38.64 2,271
May 12, 2026 38.38 38.58 38.38 38.58 38.58 347
May 11, 2026 38.93 38.93 38.72 38.72 38.72 834
May 8, 2026 39.10 39.16 39.09 39.16 39.16 338
May 7, 2026 39.53 39.53 39.17 39.17 39.17 597
May 6, 2026 39.45 39.71 39.45 39.71 39.71 1,005
May 5, 2026 38.60 38.77 38.38 38.75 38.75 3,021
May 4, 2026 38.13 38.17 38.13 38.17 38.17 677
May 1, 2026 38.44 38.44 38.35 38.35 38.35 1,027
Apr 30, 2026 38.32 38.40 38.32 38.40 38.40 208
Apr 29, 2026 38.00 38.00 37.97 37.97 37.97 333
Apr 28, 2026 38.28 38.28 38.20 38.22 38.22 2,498
Apr 27, 2026 38.65 38.77 38.65 38.69 38.69 9,878
Apr 24, 2026 38.65 38.77 38.65 38.77 38.77 4,994
Apr 23, 2026 38.97 38.97 38.67 38.67 38.67 256
Apr 22, 2026 39.01 39.03 39.01 39.03 39.03 285
Apr 21, 2026 39.75 39.75 39.13 39.15 39.15 2,813
Apr 20, 2026 39.86 39.92 39.86 39.92 39.92 220
Apr 17, 2026 40.30 40.30 40.04 40.04 40.04 727
Apr 16, 2026 39.65 39.65 39.50 39.50 39.50 708
Apr 15, 2026 39.55 39.61 39.50 39.61 39.61 883
Apr 14, 2026 39.44 39.44 39.39 39.39 39.39 2,362
Apr 13, 2026 38.83 38.89 38.83 38.89 38.89 1,762
Apr 10, 2026 38.67 38.67 38.46 38.46 38.46 286
Apr 9, 2026 38.47 38.75 38.47 38.69 38.69 1,764
Apr 8, 2026 38.71 38.71 38.63 38.63 38.63 1,017
Apr 7, 2026 37.43 37.43 37.43 37.43 37.43 208
Apr 6, 2026 37.58 37.62 37.55 37.62 37.62 1,629
Apr 2, 2026 36.96 37.50 36.96 37.50 37.50 2,350
Apr 1, 2026 37.51 37.70 37.51 37.56 37.56 629
Mar 31, 2026 36.45 37.06 36.45 37.06 37.06 4,405
Mar 30, 2026 36.18 36.18 35.94 35.94 35.94 1,379
Mar 27, 2026 36.24 36.24 35.86 35.86 35.86 1,400
Mar 26, 2026 36.83 36.96 36.35 36.35 36.35 4,506
Mar 25, 2026 37.03 37.03 37.03 37.03 37.03 44
Mar 24, 2026 36.74 36.74 36.62 36.62 36.62 336
Mar 23, 2026 37.40 37.40 37.04 37.04 37.04 316
Mar 20, 2026 37.00 37.00 36.64 36.64 36.64 804
Mar 19, 2026 37.32 37.54 37.29 37.54 37.54 1,594
Mar 18, 2026 37.69 37.69 37.69 37.69 37.69 123
Mar 17, 2026 38.52 38.52 38.41 38.41 38.41 336
Mar 16, 2026 38.36 38.36 38.32 38.32 38.32 1,537
Mar 13, 2026 38.54 38.56 37.72 37.72 37.72 13,101
Mar 12, 2026 38.10 38.10 38.10 38.10 38.10 319
Mar 11, 2026 38.63 38.63 38.63 38.63 38.63 124
Mar 10, 2026 38.88 39.25 38.88 38.88 38.88 1,892
Mar 9, 2026 38.37 38.98 38.35 38.98 38.98 1,124
Mar 6, 2026 38.59 38.69 38.59 38.69 38.69 1,253
Mar 5, 2026 38.98 39.06 38.57 38.76 38.76 840
Mar 4, 2026 39.63 39.63 39.63 39.63 39.63 133
Mar 3, 2026 38.93 39.21 38.86 39.21 39.21 1,071
Mar 2, 2026 39.95 40.12 39.95 40.12 40.12 1,188
Feb 27, 2026 40.62 40.62 40.54 40.54 40.54 366
Feb 26, 2026 40.74 40.80 40.74 40.80 40.80 1,651
Feb 25, 2026 40.75 40.87 40.75 40.87 40.87 947
Feb 24, 2026 40.67 40.70 40.66 40.70 40.70 1,212
Feb 23, 2026 40.83 40.83 40.48 40.48 40.48 535
Feb 20, 2026 40.47 40.87 40.47 40.87 40.87 277
Feb 19, 2026 40.74 40.74 40.49 40.63 40.63 3,078
Feb 18, 2026 40.85 40.85 40.52 40.64 40.64 5,879
Feb 17, 2026 40.12 40.45 40.10 40.45 40.45 979
Feb 13, 2026 40.35 40.35 40.33 40.33 40.33 1,610
Feb 12, 2026 40.08 40.12 40.07 40.07 40.07 537
Feb 11, 2026 40.75 40.75 40.61 40.61 40.61 825
Feb 10, 2026 41.08 41.08 40.92 40.92 40.92 467
Feb 9, 2026 40.75 40.82 40.75 40.82 40.82 298
Feb 6, 2026 40.02 40.51 40.02 40.51 40.51 1,075
Feb 5, 2026 39.86 39.86 39.61 39.61 39.61 1,179
Feb 4, 2026 40.00 40.03 39.71 40.01 40.01 5,279
Feb 3, 2026 39.98 39.98 39.85 39.85 39.85 450
Feb 2, 2026 40.24 40.24 40.08 40.18 40.18 1,608
Jan 30, 2026 40.00 40.15 40.00 40.15 40.15 587
Jan 29, 2026 40.47 40.62 40.47 40.62 40.62 2,045
Jan 28, 2026 40.69 40.69 40.40 40.40 40.40 2,699
Jan 27, 2026 40.81 40.97 40.79 40.97 40.97 662
Jan 26, 2026 40.71 40.72 40.62 40.62 40.62 2,643
Jan 23, 2026 40.50 40.65 40.41 40.65 40.65 3,225
Jan 22, 2026 40.69 40.69 40.69 40.69 40.69 416
Jan 21, 2026 40.28 40.47 40.28 40.45 40.45 690
Jan 20, 2026 40.19 40.32 40.02 40.02 40.02 1,226
Jan 16, 2026 40.48 40.53 40.45 40.45 40.45 1,335
Jan 15, 2026 40.65 40.66 40.54 40.56 40.56 3,280
Jan 14, 2026 40.55 40.56 40.45 40.56 40.56 1,603
Jan 13, 2026 40.85 40.85 40.68 40.68 40.68 990
Jan 12, 2026 40.83 41.02 40.72 41.02 41.02 350
Jan 9, 2026 40.56 40.72 40.54 40.66 40.66 2,238
Jan 8, 2026 40.18 40.35 40.18 40.35 40.35 743
Jan 7, 2026 40.40 40.40 40.22 40.22 40.22 1,845
Jan 6, 2026 40.08 40.20 40.08 40.20 40.20 274
Jan 5, 2026 39.51 39.91 39.51 39.90 39.90 1,047
Jan 2, 2026 39.15 39.24 39.12 39.22 39.22 5,229
Dec 31, 2025 38.93 38.93 38.77 38.77 38.77 1,198
Dec 30, 2025 38.91 38.97 38.91 38.93 38.93 1,283
Dec 29, 2025 38.79 38.90 38.73 38.76 38.76 3,424
Dec 26, 2025 39.10 39.10 39.02 39.06 39.06 26,633
Dec 24, 2025 38.84 38.92 38.84 38.88 38.88 3,825
Dec 23, 2025 38.74 38.80 38.70 38.80 38.80 4,560
Dec 22, 2025$6.882 dividend 38.62 38.78 38.62 38.76 38.76 1,231
Dec 19, 2025 45.44 45.44 45.44 45.44 38.59 428
Dec 18, 2025 45.19 45.35 45.16 45.22 38.40 2,689
Dec 17, 2025 45.27 45.27 45.06 45.06 38.26 2,629
Dec 16, 2025 45.14 45.26 45.12 45.26 38.43 639
Dec 15, 2025 45.27 45.41 45.27 45.33 38.50 671
Dec 12, 2025 45.73 45.73 45.45 45.45 38.60 625
Dec 11, 2025 45.68 45.68 45.63 45.63 38.75 1,031
Dec 10, 2025 45.58 45.58 45.58 45.58 38.70 328
Dec 9, 2025 45.07 45.07 45.01 45.01 38.23 145
Dec 8, 2025 45.31 45.31 45.13 45.13 38.33 499
Dec 5, 2025 45.32 45.32 45.32 45.32 38.48 518
Dec 4, 2025 45.15 45.15 45.15 45.15 38.34 50
Dec 3, 2025 44.92 44.92 44.92 44.92 38.15 124
Dec 2, 2025 44.46 44.63 44.46 44.63 37.90 403
Dec 1, 2025 44.55 44.63 44.52 44.52 37.81 637
Nov 28, 2025 44.59 44.59 44.59 44.59 37.87 115
Nov 26, 2025 44.56 44.57 44.50 44.50 37.79 772
Nov 25, 2025 44.00 44.32 44.00 44.32 37.64 644
Nov 24, 2025 43.82 43.82 43.73 43.82 37.21 4,878
Nov 21, 2025 43.33 43.89 43.33 43.72 37.13 724
Nov 20, 2025 43.86 43.86 43.12 43.12 36.62 539
Nov 19, 2025 43.84 43.84 43.58 43.67 37.08 3,822
Nov 18, 2025 44.08 44.17 43.80 44.06 37.41 4,135
Nov 17, 2025 44.48 44.48 44.12 44.12 37.47 240
Nov 14, 2025 44.60 44.85 44.60 44.66 37.92 263
Nov 13, 2025 44.88 44.88 44.88 44.88 38.11 112
Nov 12, 2025 45.53 45.56 45.52 45.52 38.66 327
Nov 11, 2025 45.35 45.53 45.35 45.53 38.67 2,193
Nov 10, 2025 45.03 45.07 44.98 45.07 38.28 317
Nov 7, 2025 44.30 44.56 44.30 44.56 37.84 705
Nov 6, 2025 44.70 44.70 44.47 44.47 37.76 818
Nov 5, 2025 44.73 45.26 44.73 45.26 38.43 905
Nov 4, 2025 44.81 44.81 44.73 44.73 37.99 628
Nov 3, 2025 45.23 45.23 45.20 45.20 38.38 1,121
Oct 31, 2025 45.14 45.20 45.14 45.20 38.38 223
Oct 30, 2025 45.29 45.30 45.15 45.15 38.34 2,029
Oct 29, 2025 45.52 45.52 45.40 45.40 38.55 583
Oct 28, 2025 45.62 45.62 45.58 45.58 38.70 339
Oct 27, 2025 45.88 45.88 45.88 45.88 38.97 155
Oct 24, 2025 45.60 45.60 45.60 45.60 38.72 160
Oct 23, 2025 45.56 45.56 45.56 45.56 38.69 19
Oct 22, 2025 45.51 45.51 45.29 45.29 38.46 2,348
Oct 21, 2025 45.26 45.44 45.26 45.44 38.59 634
Oct 20, 2025 45.41 45.51 45.41 45.51 38.64 719
Oct 17, 2025 44.72 44.99 44.72 44.99 38.21 2,580
Oct 16, 2025 45.08 45.08 44.82 44.82 38.06 2,107
Oct 15, 2025 44.78 44.78 44.76 44.76 38.01 310
Oct 14, 2025 44.34 44.81 44.34 44.67 37.93 1,248
Oct 13, 2025 44.54 44.71 44.54 44.71 37.97 643
Oct 10, 2025 45.11 45.13 44.15 44.15 37.49 1,144
Oct 9, 2025 45.29 45.29 45.03 45.03 38.24 2,907
Oct 8, 2025 45.50 45.58 45.50 45.58 38.70 351
Oct 7, 2025 45.53 45.53 45.34 45.34 38.51 342
Oct 6, 2025 45.84 45.84 45.84 45.84 38.93 100
Oct 3, 2025 45.63 45.68 45.63 45.68 38.80 451
Oct 2, 2025 45.59 45.59 45.48 45.48 38.62 148
Oct 1, 2025 45.18 45.33 45.18 45.33 38.50 2,065
Sep 30, 2025 44.91 45.00 44.91 45.00 38.21 264
Sep 29, 2025 44.98 44.98 44.92 44.92 38.15 365
Sep 26, 2025 44.55 44.55 44.55 44.55 37.83 456
Sep 25, 2025 44.45 44.45 44.45 44.45 37.75 13
Sep 24, 2025 44.86 44.86 44.86 44.86 38.09 9
Sep 23, 2025 44.95 44.95 44.95 44.95 38.17 62

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VanEck Morningstar Global Wide Moat ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MOTG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation