American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MOON EQUITY HLDGS CORP

MONI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MONI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MONI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MONI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MONI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MONI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MONI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MONI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MONI

Quiver Logo

No former government officials on record as having lobbied for MONI

Revolving Door Dashboard
Corporate Lobbying

MONI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MONI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MONI Income Statement
MONI Balance Sheet
MONI Cash Flow
U.S. Patents

New MONI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MONI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MONI News

Recent insights relating to MONI

CNBC Recommendations

Recent picks made for MONI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MONI

MONI Analyst Ratings

MONI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MONI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MONI stock a Buy, Sell, or Hold?

  • What is the price target for $MONI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MONI Top Shareholders
Shareholder
Shares Held
MONI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MONI stock?

  • Who owns the most shares of $MONI stock?

  • What funds own $MONI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MONI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MONI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MONI

MOON EQUITY HLDGS CORP

MOON EQUITY HLDGS CORP (MONI) Historical Stock Prices

MOON EQUITY HLDGS CORP (MONI) closed at $0.0113 on November 2, 2026. Over the past year its adjusted close ranged from $0.0026 to $0.0180. Daily prices go back to July 19, 2021, 1,323 trading days in all.

  • 1 month+91.53%
  • 3 months+189.74%
  • Year to date+253.12%
  • 1 year+156.82%
  • 3 years-52.92%
  • 5 years-77.31%
  • Max-91.10%
See every congressional and insider trade on the MONI price chart

Quiver Premium charts MONI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 2, 2026 0.0122 0.0124 0.0108 0.0113 0.0113 1,722,572
Oct 30, 2026 0.0126 0.0128 0.0114 0.0120 0.0120 1,955,855
Oct 29, 2026 0.0110 0.0140 0.0110 0.0125 0.0125 3,387,408
Oct 28, 2026 0.0115 0.0141 0.0111 0.0141 0.0141 5,463,592
Oct 27, 2026 0.0125 0.0125 0.0097 0.0118 0.0118 7,832,116
Oct 26, 2026 0.0146 0.0156 0.0122 0.0127 0.0127 3,912,734
Oct 23, 2026 0.0149 0.0169 0.0125 0.0149 0.0149 3,853,045
Oct 22, 2026 0.0179 0.0184 0.0150 0.0155 0.0155 5,321,005
Oct 21, 2026 0.0178 0.0192 0.0162 0.0180 0.0180 4,359,252
Oct 20, 2026 0.0170 0.0212 0.0144 0.0178 0.0178 8,954,103
Oct 19, 2026 0.0145 0.0179 0.0145 0.0174 0.0174 3,007,887
Oct 16, 2026 0.0139 0.0169 0.0111 0.0148 0.0148 3,523,834
Oct 15, 2026 0.0155 0.0155 0.0130 0.0145 0.0145 1,665,047
Oct 14, 2026 0.0155 0.0178 0.0143 0.0155 0.0155 4,240,423
Oct 13, 2026 0.0159 0.0159 0.0132 0.0146 0.0146 3,985,997
Oct 12, 2026 0.0170 0.0197 0.0107 0.0155 0.0155 12,707,636
Oct 9, 2026 0.0126 0.0187 0.0116 0.0150 0.0150 40,233,647
Oct 8, 2026 0.0060 0.0110 0.0058 0.0103 0.0103 13,139,437
Oct 7, 2026 0.0062 0.0063 0.0057 0.0058 0.0058 858,639
Oct 6, 2026 0.0062 0.0067 0.0057 0.0062 0.0062 2,891,001
Oct 5, 2026 0.0058 0.0067 0.0058 0.0067 0.0067 732,594
Oct 2, 2026 0.0057 0.0060 0.0057 0.0059 0.0059 1,268,420
Oct 1, 2026 0.0059 0.0060 0.0057 0.0058 0.0058 2,585,157
Sep 30, 2026 0.0057 0.0059 0.0056 0.0059 0.0059 3,286,099
Sep 29, 2026 0.0058 0.0058 0.0055 0.0057 0.0057 3,121,730
Sep 28, 2026 0.0053 0.0058 0.0050 0.0058 0.0058 6,020,958
Sep 25, 2026 0.0050 0.0057 0.0048 0.0056 0.0056 1,960,450
Sep 24, 2026 0.0056 0.0058 0.0044 0.0056 0.0056 4,910,042
Sep 23, 2026 0.0051 0.0060 0.0043 0.0060 0.0060 772,325
Sep 22, 2026 0.0042 0.0058 0.0030 0.0057 0.0057 12,538,977
Sep 21, 2026 0.0055 0.0058 0.0046 0.0058 0.0058 173,019
Sep 18, 2026 0.0058 0.0060 0.0047 0.0060 0.0060 450,902
Sep 17, 2026 0.0052 0.0057 0.0048 0.0057 0.0057 815,569
Sep 16, 2026 0.0059 0.0059 0.0048 0.0058 0.0058 634,771
Sep 15, 2026 0.0054 0.0060 0.0048 0.0060 0.0060 394,720
Sep 14, 2026 0.0053 0.0064 0.0051 0.0060 0.0060 1,157,419
Sep 11, 2026 0.0055 0.0066 0.0049 0.0054 0.0054 4,542,526
Sep 10, 2026 0.0054 0.0055 0.0054 0.0055 0.0055 110,000
Sep 9, 2026 0.0058 0.0068 0.0051 0.0055 0.0055 3,845,105
Sep 8, 2026 0.0050 0.0058 0.0050 0.0058 0.0058 313,650
Sep 4, 2026 0.0058 0.0058 0.0049 0.0057 0.0057 1,506,374
Sep 3, 2026 0.0045 0.0058 0.0045 0.0055 0.0055 511,704
Sep 2, 2026 0.0041 0.0043 0.0039 0.0042 0.0042 1,135,856
Sep 1, 2026 0.0040 0.0045 0.0039 0.0041 0.0041 154,690
Aug 31, 2026 0.0040 0.0044 0.0035 0.0040 0.0040 1,668,528
Aug 28, 2026 0.0045 0.0045 0.0036 0.0042 0.0042 1,996,805
Aug 27, 2026 0.0040 0.0045 0.0040 0.0045 0.0045 1,899,445
Aug 26, 2026 0.0036 0.0040 0.0036 0.0040 0.0040 1,774,764
Aug 25, 2026 0.0040 0.0040 0.0035 0.0040 0.0040 231,100
Aug 24, 2026 0.0035 0.0042 0.0035 0.0041 0.0041 1,464,425
Aug 21, 2026 0.0035 0.0042 0.0035 0.0042 0.0042 555,000
Aug 20, 2026 0.0035 0.0040 0.0035 0.0040 0.0040 1,050,483
Aug 19, 2026 0.0041 0.0043 0.0040 0.0040 0.0040 848,185
Aug 18, 2026 0.0041 0.0042 0.0036 0.0037 0.0037 422,123
Aug 17, 2026 0.0032 0.0040 0.0032 0.0040 0.0040 27,617
Aug 14, 2026 0.0038 0.0043 0.0034 0.0037 0.0037 187,760
Aug 13, 2026 0.0034 0.0043 0.0034 0.0040 0.0040 484,409
Aug 12, 2026 0.0032 0.0036 0.0032 0.0036 0.0036 165,000
Aug 11, 2026 0.0031 0.0037 0.0030 0.0037 0.0037 735,425
Aug 10, 2026 0.0038 0.0043 0.0030 0.0037 0.0037 2,510,555
Aug 7, 2026 0.0038 0.0040 0.0037 0.0039 0.0039 368,242
Aug 6, 2026 0.0037 0.0040 0.0037 0.0039 0.0039 1,461,500
Aug 5, 2026 0.0041 0.0041 0.0035 0.0038 0.0038 835,242
Aug 4, 2026 0.0035 0.0039 0.0031 0.0039 0.0039 1,831,357
Aug 3, 2026 0.0035 0.0040 0.0035 0.0039 0.0039 804,973
Jul 31, 2026 0.0038 0.0042 0.0037 0.0038 0.0038 367,000
Jul 30, 2026 0.0036 0.0042 0.0035 0.0041 0.0041 544,430
Jul 29, 2026 0.0042 0.0042 0.0036 0.0039 0.0039 408,500
Jul 28, 2026 0.0039 0.0043 0.0036 0.0042 0.0042 1,732,302
Jul 27, 2026 0.0041 0.0042 0.0036 0.0040 0.0040 1,025,700
Jul 24, 2026 0.0044 0.0044 0.0038 0.0041 0.0041 946,169
Jul 23, 2026 0.0040 0.0045 0.0036 0.0044 0.0044 1,247,041
Jul 22, 2026 0.0036 0.0046 0.0035 0.0045 0.0045 2,354,549
Jul 21, 2026 0.0043 0.0045 0.0038 0.0045 0.0045 768,070
Jul 20, 2026 0.0045 0.0047 0.0041 0.0047 0.0047 565,000
Jul 17, 2026 0.0039 0.0048 0.0037 0.0047 0.0047 1,087,000
Jul 16, 2026 0.0036 0.0049 0.0036 0.0049 0.0049 224,391
Jul 15, 2026 0.0040 0.0049 0.0037 0.0049 0.0049 624,500
Jul 14, 2026 0.0040 0.0050 0.0037 0.0045 0.0045 1,010,900
Jul 13, 2026 0.0042 0.0045 0.0036 0.0044 0.0044 3,326,966
Jul 10, 2026 0.0047 0.0050 0.0039 0.0044 0.0044 997,628
Jul 9, 2026 0.0051 0.0053 0.0044 0.0046 0.0046 1,408,561
Jul 8, 2026 0.0046 0.0053 0.0045 0.0050 0.0050 3,260,225
Jul 7, 2026 0.0049 0.0050 0.0048 0.0048 0.0048 721,666
Jul 6, 2026 0.0056 0.0056 0.0045 0.0047 0.0047 1,294,510
Jul 2, 2026 0.0067 0.0067 0.0050 0.0058 0.0058 1,600,777
Jul 1, 2026 0.0069 0.0069 0.0056 0.0065 0.0065 2,456,404
Jun 30, 2026 0.0060 0.0069 0.0051 0.0067 0.0067 11,425,697
Jun 29, 2026 0.0054 0.0060 0.0044 0.0058 0.0058 13,396,148
Jun 26, 2026 0.0050 0.0052 0.0043 0.0049 0.0049 1,973,667
Jun 25, 2026 0.0044 0.0052 0.0043 0.0050 0.0050 3,133,782
Jun 24, 2026 0.0043 0.0044 0.0039 0.0044 0.0044 360,000
Jun 23, 2026 0.0043 0.0045 0.0038 0.0041 0.0041 899,550
Jun 22, 2026 0.0038 0.0045 0.0038 0.0045 0.0045 818,288
Jun 18, 2026 0.0043 0.0046 0.0040 0.0045 0.0045 905,596
Jun 17, 2026 0.0037 0.0046 0.0037 0.0043 0.0043 6,508,775
Jun 16, 2026 0.0046 0.0046 0.0027 0.0045 0.0045 2,400,306
Jun 15, 2026 0.0026 0.0044 0.0026 0.0039 0.0039 3,401,005
Jun 12, 2026 0.0030 0.0031 0.0029 0.0031 0.0031 1,561,342
Jun 11, 2026 0.0029 0.0030 0.0025 0.0029 0.0029 1,142,777
Jun 10, 2026 0.0028 0.0029 0.0027 0.0027 0.0027 510,475
Jun 9, 2026 0.0029 0.0029 0.0027 0.0029 0.0029 210,000
Jun 8, 2026 0.0026 0.0030 0.0026 0.0030 0.0030 11,471
Jun 5, 2026 0.0030 0.0030 0.0028 0.0028 0.0028 102,109
Jun 4, 2026 0.0026 0.0031 0.0026 0.0031 0.0031 279,630
Jun 3, 2026 0.0030 0.0031 0.0030 0.0030 0.0030 70,625
Jun 2, 2026 0.0032 0.0032 0.0027 0.0031 0.0031 1,049,996
Jun 1, 2026 0.0028 0.0030 0.0028 0.0030 0.0030 25,000
May 29, 2026 0.0031 0.0032 0.0029 0.0032 0.0032 553,235
May 28, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 10,000
May 27, 2026 0.0031 0.0031 0.0028 0.0030 0.0030 186,000
May 26, 2026 0.0028 0.0032 0.0028 0.0031 0.0031 689,857
May 22, 2026 0.0033 0.0034 0.0029 0.0031 0.0031 291,800
May 21, 2026 0.0036 0.0037 0.0035 0.0035 0.0035 34,375
May 20, 2026 0.0037 0.0038 0.0033 0.0035 0.0035 3,164,646
May 19, 2026 0.0027 0.0037 0.0027 0.0035 0.0035 3,242,478
May 18, 2026 0.0025 0.0030 0.0025 0.0029 0.0029 319,700
May 15, 2026 0.0025 0.0030 0.0025 0.0030 0.0030 1,267,988
May 14, 2026 0.0026 0.0031 0.0026 0.0031 0.0031 556,741
May 13, 2026 0.0031 0.0031 0.0026 0.0031 0.0031 129,000
May 12, 2026 0.0031 0.0031 0.0026 0.0030 0.0030 1,085,845
May 11, 2026 0.0031 0.0031 0.0030 0.0031 0.0031 322,503
May 8, 2026 0.0027 0.0032 0.0027 0.0032 0.0032 1,166,723
May 7, 2026 0.0027 0.0028 0.0026 0.0028 0.0028 339,739
May 6, 2026 0.0026 0.0029 0.0026 0.0027 0.0027 33,728
May 5, 2026 0.0027 0.0027 0.0026 0.0027 0.0027 28,786
May 4, 2026 0.0025 0.0028 0.0025 0.0028 0.0028 5,125
May 1, 2026 0.0026 0.0028 0.0026 0.0028 0.0028 332,220
Apr 30, 2026 0.0029 0.0030 0.0028 0.0030 0.0030 40,667
Apr 29, 2026 0.0025 0.0030 0.0025 0.0030 0.0030 417,048
Apr 28, 2026 0.0025 0.0030 0.0025 0.0030 0.0030 152,958
Apr 24, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 41,583
Apr 23, 2026 0.0029 0.0032 0.0029 0.0032 0.0032 105,000
Apr 22, 2026 0.0030 0.0032 0.0030 0.0031 0.0031 154,411
Apr 21, 2026 0.0030 0.0032 0.0030 0.0032 0.0032 265,000
Apr 20, 2026 0.0030 0.0034 0.0030 0.0034 0.0034 83,389
Apr 17, 2026 0.0034 0.0035 0.0030 0.0032 0.0032 2,450,699
Apr 16, 2026 0.0031 0.0035 0.0030 0.0032 0.0032 1,964,226
Apr 15, 2026 0.0026 0.0030 0.0022 0.0030 0.0030 1,764,303
Apr 14, 2026 0.0027 0.0027 0.0025 0.0026 0.0026 799,750
Apr 13, 2026 0.0027 0.0028 0.0027 0.0028 0.0028 752,858
Apr 10, 2026 0.0024 0.0028 0.0022 0.0028 0.0028 1,169,444
Apr 9, 2026 0.0027 0.0028 0.0025 0.0027 0.0027 1,324,652
Apr 8, 2026 0.0024 0.0027 0.0024 0.0027 0.0027 440,000
Apr 7, 2026 0.0028 0.0030 0.0026 0.0027 0.0027 1,373,834
Apr 6, 2026 0.0026 0.0026 0.0026 0.0026 0.0026 40,000
Apr 2, 2026 0.0030 0.0031 0.0023 0.0027 0.0027 1,095,706
Apr 1, 2026 0.0030 0.0030 0.0027 0.0029 0.0029 931,077
Mar 31, 2026 0.0030 0.0031 0.0030 0.0030 0.0030 1,140,000
Mar 30, 2026 0.0028 0.0030 0.0027 0.0027 0.0027 788,380
Mar 27, 2026 0.0027 0.0029 0.0027 0.0027 0.0027 59,826
Mar 26, 2026 0.0029 0.0029 0.0027 0.0027 0.0027 481,000
Mar 25, 2026 0.0029 0.0030 0.0027 0.0029 0.0029 1,177,311
Mar 24, 2026 0.0028 0.0031 0.0028 0.0030 0.0030 172,330
Mar 23, 2026 0.0027 0.0030 0.0027 0.0030 0.0030 796,900
Mar 20, 2026 0.0030 0.0030 0.0027 0.0029 0.0029 856,700
Mar 19, 2026 0.0027 0.0031 0.0027 0.0031 0.0031 438,000
Mar 18, 2026 0.0027 0.0028 0.0027 0.0028 0.0028 20,900
Mar 17, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 48,600
Mar 16, 2026 0.0032 0.0032 0.0032 0.0032 0.0032 78,125
Mar 13, 2026 0.0033 0.0033 0.0030 0.0032 0.0032 82,408
Mar 11, 2026 0.0031 0.0033 0.0026 0.0033 0.0033 138,000
Mar 10, 2026 0.0029 0.0032 0.0029 0.0032 0.0032 765,020
Mar 9, 2026 0.0028 0.0032 0.0028 0.0032 0.0032 2,290,585
Mar 6, 2026 0.0027 0.0028 0.0026 0.0026 0.0026 509,018
Mar 5, 2026 0.0027 0.0028 0.0027 0.0028 0.0028 625,834
Mar 4, 2026 0.0029 0.0029 0.0027 0.0027 0.0027 794,439
Mar 3, 2026 0.0029 0.0029 0.0027 0.0029 0.0029 1,393,581
Mar 2, 2026 0.0032 0.0032 0.0026 0.0029 0.0029 8,844,996
Feb 27, 2026 0.0032 0.0032 0.0031 0.0032 0.0032 280,000
Feb 26, 2026 0.0033 0.0033 0.0032 0.0033 0.0033 133,000
Feb 25, 2026 0.0033 0.0033 0.0033 0.0033 0.0033 3,250
Feb 23, 2026 0.0031 0.0035 0.0031 0.0035 0.0035 385,000
Feb 20, 2026 0.0033 0.0035 0.0031 0.0033 0.0033 1,529,353
Feb 19, 2026 0.0034 0.0034 0.0033 0.0034 0.0034 702,000
Feb 18, 2026 0.0035 0.0035 0.0033 0.0034 0.0034 1,130,211
Feb 17, 2026 0.0034 0.0036 0.0033 0.0035 0.0035 741,018
Feb 13, 2026 0.0035 0.0037 0.0033 0.0034 0.0034 549,467
Feb 12, 2026 0.0037 0.0037 0.0032 0.0036 0.0036 2,963,474
Feb 11, 2026 0.0035 0.0036 0.0035 0.0035 0.0035 213,801
Feb 9, 2026 0.0034 0.0039 0.0034 0.0038 0.0038 1,001,693
Feb 6, 2026 0.0037 0.0038 0.0034 0.0035 0.0035 2,482,610
Feb 5, 2026 0.0037 0.0037 0.0036 0.0037 0.0037 97,644
Feb 4, 2026 0.0037 0.0037 0.0037 0.0037 0.0037 1,133,658
Feb 3, 2026 0.0036 0.0039 0.0036 0.0037 0.0037 2,151,166
Feb 2, 2026 0.0039 0.0039 0.0035 0.0035 0.0035 846,305
Jan 30, 2026 0.0038 0.0039 0.0037 0.0039 0.0039 1,951,472
Jan 29, 2026 0.0035 0.0036 0.0035 0.0036 0.0036 1,012,224
Jan 28, 2026 0.0036 0.0036 0.0036 0.0036 0.0036 113,888
Jan 27, 2026 0.0032 0.0035 0.0032 0.0035 0.0035 177,142
Jan 26, 2026 0.0035 0.0035 0.0032 0.0035 0.0035 566,713
Jan 23, 2026 0.0033 0.0036 0.0030 0.0034 0.0034 2,165,549
Jan 22, 2026 0.0033 0.0038 0.0032 0.0038 0.0038 846,956
Jan 21, 2026 0.0036 0.0037 0.0033 0.0037 0.0037 1,660,946
Jan 20, 2026 0.0033 0.0034 0.0033 0.0034 0.0034 906,368
Jan 16, 2026 0.0033 0.0035 0.0033 0.0033 0.0033 568,571
Jan 15, 2026 0.0034 0.0035 0.0033 0.0035 0.0035 505,403
Jan 14, 2026 0.0034 0.0034 0.0033 0.0034 0.0034 918,202
Jan 13, 2026 0.0034 0.0034 0.0033 0.0033 0.0033 415,788
Jan 12, 2026 0.0034 0.0034 0.0034 0.0034 0.0034 2,000
Jan 9, 2026 0.0031 0.0035 0.0031 0.0034 0.0034 342,222
Jan 8, 2026 0.0038 0.0038 0.0031 0.0035 0.0035 482,475
Jan 7, 2026 0.0035 0.0038 0.0032 0.0034 0.0034 106,757
Jan 6, 2026 0.0036 0.0040 0.0036 0.0040 0.0040 27,450
Jan 5, 2026 0.0031 0.0034 0.0031 0.0034 0.0034 900
Jan 2, 2026 0.0033 0.0033 0.0031 0.0033 0.0033 1,052,000
Dec 31, 2025 0.0034 0.0037 0.0032 0.0032 0.0032 20,800
Dec 30, 2025 0.0036 0.0037 0.0031 0.0034 0.0034 1,259,200
Dec 29, 2025 0.0032 0.0037 0.0031 0.0036 0.0036 2,250,294
Dec 26, 2025 0.0037 0.0038 0.0034 0.0038 0.0038 105,030
Dec 24, 2025 0.0032 0.0034 0.0032 0.0034 0.0034 300,350
Dec 23, 2025 0.0037 0.0037 0.0032 0.0037 0.0037 965,002
Dec 22, 2025 0.0038 0.0038 0.0032 0.0035 0.0035 716,880
Dec 19, 2025 0.0039 0.0039 0.0034 0.0034 0.0034 130,731
Dec 18, 2025 0.0033 0.0040 0.0033 0.0037 0.0037 962,360
Dec 17, 2025 0.0037 0.0043 0.0033 0.0042 0.0042 739,889
Dec 16, 2025 0.0042 0.0043 0.0037 0.0040 0.0040 421,382
Dec 15, 2025 0.0043 0.0043 0.0038 0.0043 0.0043 87,853
Dec 12, 2025 0.0042 0.0043 0.0038 0.0042 0.0042 66,635
Dec 11, 2025 0.0037 0.0040 0.0037 0.0040 0.0040 93,814
Dec 10, 2025 0.0034 0.0044 0.0034 0.0038 0.0038 9,099,225
Dec 9, 2025 0.0032 0.0034 0.0032 0.0034 0.0034 518,686
Dec 8, 2025 0.0030 0.0030 0.0030 0.0030 0.0030 77
Dec 5, 2025 0.0031 0.0033 0.0028 0.0031 0.0031 173,809
Dec 4, 2025 0.0031 0.0035 0.0025 0.0031 0.0031 2,095,550
Dec 3, 2025 0.0033 0.0036 0.0031 0.0033 0.0033 1,123,127
Dec 2, 2025 0.0034 0.0036 0.0034 0.0034 0.0034 312,980
Dec 1, 2025 0.0029 0.0036 0.0028 0.0034 0.0034 2,744,969
Nov 28, 2025 0.0032 0.0032 0.0029 0.0029 0.0029 860,250
Nov 26, 2025 0.0029 0.0032 0.0029 0.0032 0.0032 102,970
Nov 25, 2025 0.0029 0.0031 0.0029 0.0031 0.0031 5,222
Nov 24, 2025 0.0034 0.0035 0.0032 0.0032 0.0032 456,554
Nov 21, 2025 0.0038 0.0038 0.0035 0.0036 0.0036 723,258
Nov 20, 2025 0.0037 0.0039 0.0037 0.0038 0.0038 763,555
Nov 19, 2025 0.0036 0.0038 0.0033 0.0038 0.0038 1,110,000
Nov 18, 2025 0.0036 0.0036 0.0034 0.0036 0.0036 553,027
Nov 17, 2025 0.0034 0.0036 0.0032 0.0036 0.0036 758,515
Nov 14, 2025 0.0038 0.0038 0.0034 0.0034 0.0034 443,645
Nov 13, 2025 0.0028 0.0038 0.0028 0.0038 0.0038 625,500
Nov 12, 2025 0.0035 0.0035 0.0030 0.0030 0.0030 1,089,782
Nov 11, 2025 0.0039 0.0039 0.0031 0.0036 0.0036 489,448
Nov 10, 2025 0.0035 0.0039 0.0035 0.0037 0.0037 408,753
Nov 7, 2025 0.0035 0.0040 0.0033 0.0035 0.0035 476,873
Nov 6, 2025 0.0035 0.0037 0.0035 0.0036 0.0036 64,321
Nov 5, 2025 0.0040 0.0044 0.0028 0.0038 0.0038 6,746,003
Nov 4, 2025 0.0040 0.0044 0.0038 0.0038 0.0038 310,408
Nov 3, 2025 0.0038 0.0042 0.0038 0.0042 0.0042 294,946

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MOON EQUITY HLDGS CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MONI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation