American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MONDEE HLDGS INC A

MOND Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MOND historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MOND by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MOND Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MOND Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MOND Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MOND holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MOND's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MOND

Quiver Logo

No former government officials on record as having lobbied for MOND

Revolving Door Dashboard
Corporate Lobbying

MOND Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MOND Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MOND Income Statement
MOND Balance Sheet
MOND Cash Flow
U.S. Patents

New MOND patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MOND from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MOND News

Recent insights relating to MOND

CNBC Recommendations

Recent picks made for MOND stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MOND

MOND Analyst Ratings

MOND Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MOND Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MOND stock a Buy, Sell, or Hold?

  • What is the price target for $MOND stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MOND Top Shareholders
Shareholder
Shares Held
MOND Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MOND stock?

  • Who owns the most shares of $MOND stock?

  • What funds own $MOND stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MOND Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MOND Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MOND

MONDEE HLDGS INC A

MONDEE HLDGS INC A (MOND) Historical Stock Prices

MONDEE HLDGS INC A (MOND) closed at $0.0001 on September 14, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.2300. Daily prices go back to July 19, 2022, 722 trading days in all.

  • 1 month0.00%
  • 3 months0.00%
  • Year to date-90.00%
  • 1 year-90.00%
  • 3 years-100.00%
  • 5 years—
  • Max-100.00%
See every congressional and insider trade on the MOND price chart

Quiver Premium charts MOND's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,001
Sep 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 684
Aug 28, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Aug 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 21
Aug 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Aug 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Aug 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Aug 10, 2026 0.0010 0.0010 0.0001 0.0001 0.0001 830,171
Aug 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 702
Aug 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 503
Aug 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 800
Jul 31, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 6
Jul 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3
Jul 17, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 14
Jul 10, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 4
Jul 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Jul 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Jul 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 285
Jul 2, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 7
Jul 1, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 7,002
Jun 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3
Jun 29, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 2
Jun 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Jun 25, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 3
Jun 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3
Jun 23, 2026 0.0005 0.0005 0.0001 0.0001 0.0001 62,261
Jun 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 33
Jun 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,400
Jun 17, 2026 0.2300 0.2300 0.0001 0.0001 0.0001 151
Jun 16, 2026 0.0001 0.0005 0.0001 0.0005 0.0005 39,130
Jun 15, 2026 0.0020 0.0020 0.0001 0.0001 0.0001 7,507
Jun 11, 2026 0.0002 0.0020 0.0002 0.0020 0.0020 8,353
Jun 10, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 316
Jun 8, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 400
Jun 4, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 105
Jun 2, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Jun 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 150
May 28, 2026 0.0001 0.0050 0.0001 0.0050 0.0050 2,218
May 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 236
May 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6
May 22, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 12
May 19, 2026 0.0007 0.0012 0.0007 0.0012 0.0012 8,118
May 18, 2026 0.0007 0.2300 0.0007 0.2300 0.2300 395
May 14, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 8
May 13, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 2
May 12, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 180
May 11, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 324
May 8, 2026 0.0020 0.0022 0.0020 0.0022 0.0022 311
May 7, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 9,328
May 6, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 13,768
May 5, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 17
May 4, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 28,253
May 1, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 200
Apr 30, 2026 0.0006 0.0011 0.0006 0.0011 0.0011 139
Apr 29, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 5
Apr 28, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 2
Apr 27, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 1,310
Apr 24, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 52
Apr 23, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 335
Apr 22, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 4
Apr 20, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 978
Apr 17, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 30
Apr 16, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 10,006
Apr 15, 2026 0.0003 0.0010 0.0003 0.0010 0.0010 272
Apr 14, 2026 0.0007 0.0020 0.0007 0.0020 0.0020 2,757
Apr 13, 2026 0.0007 0.0010 0.0007 0.0010 0.0010 12,484
Apr 10, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 491
Apr 9, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 3,573
Apr 8, 2026 0.0001 0.0260 0.0001 0.0260 0.0260 66

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MONDEE HLDGS INC A Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MOND, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation