American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MON

MON Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MON historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MON by members of U.S. Congress

Politician Type Traded
Lois Frankel House / D Sale $1,001 - $15,000 Jun 22, 2016
Lois Frankel House / D Sale $1,001 - $15,000 May 25, 2016
Richard L. Hanna House / R Sale $1,001 - $15,000 May 17, 2016
Lois Frankel House / D Sale $1,001 - $15,000 Jan 06, 2016
Richard L. Hanna House / R Sale $100,001 - $250,000 Sep 30, 2015
Lois Frankel House / D Purchase $1,001 - $15,000 Aug 19, 2015
Lois Frankel House / D Purchase $1,001 - $15,000 Aug 12, 2015
Lois Frankel House / D Purchase $1,001 - $15,000 Jul 08, 2015
Richard L. Hanna House / R Purchase $50,001 - $100,000 Feb 05, 2015
Richard L. Hanna House / R Purchase $100,001 - $250,000 Nov 19, 2014
Richard L. Hanna House / R Purchase $1,001 - $15,000 Oct 23, 2014
Richard L. Hanna House / R Sale $50,001 - $100,000 Oct 15, 2014
K. Michael Conaway House / R Sale $1,001 - $15,000 Sep 30, 2014
K. Michael Conaway House / R Sale $1,001 - $15,000 Sep 30, 2014
Richard L. Hanna House / R Purchase $1,001 - $15,000 Sep 24, 2014
Richard L. Hanna House / R Purchase $100,001 - $250,000 Aug 26, 2014
MON Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MON Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MON Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MON holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MON's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MON

Quiver Logo

No former government officials on record as having lobbied for MON

Revolving Door Dashboard
Corporate Lobbying

MON Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MON Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MON Income Statement
MON Balance Sheet
MON Cash Flow
U.S. Patents

New MON patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MON from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MON News

Recent insights relating to MON

CNBC Recommendations

Recent picks made for MON stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MON

MON Analyst Ratings

MON Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MON Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MON stock a Buy, Sell, or Hold?

  • What is the price target for $MON stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MON Top Shareholders
Shareholder
Shares Held
MON Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MON stock?

  • Who owns the most shares of $MON stock?

  • What funds own $MON stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MON Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MON Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MON

No description available

MON (MON) Historical Stock Prices

MON (MON) closed at $10.07 on December 23, 2022. Over the past year its adjusted close ranged from $9.71 to $10.57. Daily prices go back to January 14, 2021, 397 trading days in all.

  • 1 month+0.60%
  • 3 months+1.97%
  • Year to date+3.18%
  • 1 year+3.28%
  • 3 years—
  • 5 years—
  • Max-3.64%
See every congressional and insider trade on the MON price chart

Quiver Premium charts MON's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 23, 2022 10.05 10.07 10.05 10.07 10.07 26,349
Dec 22, 2022 10.12 11.01 10.05 10.05 10.05 69,372
Dec 21, 2022 10.42 10.60 10.13 10.20 10.20 11,575
Dec 20, 2022 10.55 10.55 9.94 10.20 10.20 21,380
Dec 19, 2022 11.13 11.13 9.74 10.57 10.57 45,006
Dec 16, 2022 9.91 10.60 9.91 10.18 10.18 37,378
Dec 15, 2022 10.06 10.36 10.06 10.16 10.16 45,346
Dec 14, 2022 10.02 10.51 10.01 10.04 10.04 37,184
Dec 13, 2022 10.01 10.03 9.95 10.02 10.02 20,188
Dec 12, 2022 10.04 10.04 9.55 10.04 10.04 31,768
Dec 9, 2022 10.04 10.04 10.04 10.04 10.04 7,044
Dec 8, 2022 10.03 10.06 10.02 10.04 10.04 30,916
Dec 7, 2022 10.05 10.06 10.04 10.06 10.06 863,566
Dec 6, 2022 10.03 10.04 10.03 10.04 10.04 565,811
Dec 5, 2022 10.04 10.04 10.02 10.02 10.02 59,767
Dec 2, 2022 10.03 10.03 10.03 10.03 10.03 23,149
Dec 1, 2022 10.03 10.03 10.02 10.03 10.03 30,914
Nov 30, 2022 10.03 10.03 10.03 10.03 10.03 81,502
Nov 29, 2022 10.02 10.03 10.02 10.03 10.03 1,303
Nov 28, 2022 10.02 10.02 10.01 10.01 10.01 7,174
Nov 25, 2022 10.01 10.01 10.01 10.01 10.01 2,801
Nov 23, 2022 10.01 10.02 10.01 10.01 10.01 1,459
Nov 22, 2022 10.01 10.01 10.01 10.01 10.01 24,716
Nov 14, 2022 9.99 10.00 9.99 9.99 9.99 3,403
Nov 10, 2022 10.00 10.00 10.00 10.00 10.00 73,260
Nov 9, 2022 9.99 10.00 9.99 10.00 10.00 73,042
Nov 8, 2022 9.99 9.99 9.99 9.99 9.99 20,676
Nov 7, 2022 9.99 9.99 9.99 9.99 9.99 32,663
Nov 4, 2022 10.00 10.00 9.99 9.99 9.99 20,572
Nov 3, 2022 10.01 10.01 9.99 9.99 9.99 72,734
Nov 2, 2022 10.01 10.01 10.00 10.01 10.01 366,364
Nov 1, 2022 10.00 10.01 10.00 10.00 10.00 507,898
Oct 31, 2022 9.94 9.96 9.94 9.96 9.96 109,562
Oct 28, 2022 9.95 9.95 9.94 9.94 9.94 30,042
Oct 27, 2022 9.95 9.95 9.95 9.95 9.95 6,428
Oct 25, 2022 9.96 9.96 9.95 9.95 9.95 6,080
Oct 24, 2022 9.95 9.95 9.95 9.95 9.95 200,112
Oct 21, 2022 9.93 9.95 9.93 9.95 9.95 4,103
Oct 20, 2022 9.92 9.92 9.92 9.92 9.92 126
Oct 17, 2022 9.91 9.91 9.90 9.91 9.91 1,304
Oct 13, 2022 9.91 9.91 9.91 9.91 9.91 26,910
Oct 12, 2022 9.91 9.91 9.90 9.90 9.90 164,283
Oct 7, 2022 9.90 9.90 9.89 9.89 9.89 4,501
Oct 4, 2022 9.89 9.91 9.89 9.91 9.91 153,102
Oct 3, 2022 9.88 9.89 9.88 9.89 9.89 27,960
Sep 30, 2022 9.87 9.87 9.87 9.87 9.87 76,120
Sep 28, 2022 9.87 9.89 9.87 9.87 9.87 11,874
Sep 26, 2022 9.86 9.86 9.86 9.86 9.86 230
Sep 23, 2022 9.86 9.88 9.86 9.88 9.88 26,906
Sep 22, 2022 9.86 9.86 9.86 9.86 9.86 3,463
Sep 21, 2022 9.86 9.86 9.86 9.86 9.86 22,515
Sep 20, 2022 9.86 9.87 9.86 9.86 9.86 1,549
Sep 19, 2022 9.86 9.87 9.86 9.86 9.86 14,406
Sep 15, 2022 9.86 9.86 9.86 9.86 9.86 200
Sep 14, 2022 9.86 9.86 9.86 9.86 9.86 4,525
Sep 9, 2022 9.87 9.87 9.86 9.86 9.86 14,587
Sep 8, 2022 9.88 9.88 9.88 9.88 9.88 425
Sep 7, 2022 9.85 9.86 9.85 9.86 9.86 611
Sep 2, 2022 9.88 9.88 9.88 9.88 9.88 102
Aug 31, 2022 9.87 9.88 9.87 9.88 9.88 4,642
Aug 29, 2022 9.86 9.86 9.85 9.85 9.85 3,167
Aug 26, 2022 9.85 9.87 9.85 9.87 9.87 219
Aug 25, 2022 9.89 9.89 9.87 9.87 9.87 14,498
Aug 19, 2022 9.88 9.88 9.88 9.88 9.88 575
Aug 18, 2022 9.88 9.89 9.88 9.89 9.89 173,469
Aug 17, 2022 9.88 9.88 9.88 9.88 9.88 25,014
Aug 12, 2022 9.87 9.87 9.87 9.87 9.87 200,020
Aug 11, 2022 9.87 9.89 9.87 9.89 9.89 12,542
Aug 10, 2022 9.87 9.87 9.86 9.87 9.87 18,334
Aug 9, 2022 9.87 9.87 9.87 9.87 9.87 95,558
Aug 8, 2022 9.88 9.88 9.88 9.88 9.88 428
Aug 3, 2022 9.86 9.86 9.86 9.86 9.86 107,043
Aug 2, 2022 9.86 9.86 9.86 9.86 9.86 258,063
Aug 1, 2022 9.88 9.88 9.86 9.86 9.86 2,107
Jul 29, 2022 9.87 9.87 9.85 9.87 9.87 8,902
Jul 28, 2022 9.87 9.87 9.85 9.86 9.86 14,894
Jul 27, 2022 9.85 9.87 9.85 9.86 9.86 390,078
Jul 25, 2022 9.85 9.85 9.85 9.85 9.85 3,700
Jul 22, 2022 9.85 9.85 9.84 9.85 9.85 14,247
Jul 20, 2022 9.85 9.85 9.85 9.85 9.85 167
Jul 18, 2022 9.84 9.84 9.84 9.84 9.84 100
Jul 14, 2022 9.83 9.85 9.83 9.85 9.85 812
Jul 13, 2022 9.84 9.84 9.84 9.84 9.84 201
Jul 12, 2022 9.84 9.84 9.83 9.84 9.84 25,269
Jul 8, 2022 9.82 9.83 9.82 9.83 9.83 846
Jul 5, 2022 9.82 9.82 9.82 9.82 9.82 79,882
Jul 1, 2022 9.82 9.83 9.82 9.82 9.82 153,938
Jun 30, 2022 9.83 9.85 9.82 9.82 9.82 12,745
Jun 29, 2022 9.82 9.82 9.82 9.82 9.82 100
Jun 28, 2022 9.84 9.84 9.84 9.84 9.84 201
Jun 27, 2022 9.81 9.82 9.81 9.82 9.82 11,387
Jun 22, 2022 9.80 9.80 9.80 9.80 9.80 371,878
Jun 21, 2022 9.81 9.82 9.81 9.82 9.82 658
Jun 17, 2022 9.80 9.80 9.80 9.80 9.80 599
Jun 16, 2022 9.83 9.85 9.81 9.83 9.83 1,522
Jun 15, 2022 9.81 9.81 9.81 9.81 9.81 125
Jun 14, 2022 9.81 9.81 9.81 9.81 9.81 1,320
Jun 10, 2022 9.82 9.83 9.82 9.82 9.82 23,830
Jun 9, 2022 9.81 9.81 9.81 9.81 9.81 319
Jun 6, 2022 9.80 9.80 9.80 9.80 9.80 573
Jun 3, 2022 9.80 9.80 9.80 9.80 9.80 1,180
Jun 1, 2022 9.82 9.82 9.82 9.82 9.82 732
May 31, 2022 9.80 9.80 9.80 9.80 9.80 125
May 27, 2022 9.81 9.81 9.81 9.81 9.81 227,504
May 20, 2022 9.79 9.80 9.79 9.79 9.79 5,727
May 19, 2022 9.81 9.81 9.79 9.79 9.79 2,398
May 18, 2022 9.79 9.79 9.79 9.79 9.79 2,213
May 17, 2022 9.84 9.84 9.84 9.84 9.84 119
May 16, 2022 9.79 9.79 9.79 9.79 9.79 2,116
May 13, 2022 9.80 9.80 9.80 9.80 9.80 2,114
May 12, 2022 9.78 9.78 9.78 9.78 9.78 8,340
May 11, 2022 9.80 9.81 9.78 9.78 9.78 35,821
May 10, 2022 9.83 9.83 9.80 9.82 9.82 377,012
May 9, 2022 9.82 9.83 9.82 9.82 9.82 49,174
May 6, 2022 9.83 9.83 9.83 9.83 9.83 539
May 5, 2022 9.82 9.84 9.82 9.84 9.84 23,635
May 4, 2022 9.84 9.84 9.83 9.83 9.83 30,260
May 3, 2022 9.82 9.82 9.82 9.82 9.82 2,046
May 2, 2022 9.85 9.85 9.82 9.82 9.82 6,616
Apr 29, 2022 9.82 9.83 9.82 9.82 9.82 5,309
Apr 28, 2022 9.86 9.86 9.82 9.82 9.82 515,801
Apr 27, 2022 9.86 9.86 9.82 9.82 9.82 247,559
Apr 26, 2022 9.82 9.82 9.82 9.82 9.82 17,662
Apr 25, 2022 9.82 9.83 9.82 9.82 9.82 15,539
Apr 22, 2022 9.82 9.82 9.82 9.82 9.82 11,226
Apr 20, 2022 9.83 9.83 9.82 9.82 9.82 21,995
Apr 18, 2022 9.82 9.82 9.80 9.82 9.82 479,699
Apr 13, 2022 9.82 9.82 9.82 9.82 9.82 313
Apr 12, 2022 9.80 9.80 9.80 9.80 9.80 511
Apr 8, 2022 9.81 9.81 9.81 9.81 9.81 44,195
Apr 7, 2022 9.80 9.82 9.80 9.81 9.81 10,324
Apr 6, 2022 9.79 9.80 9.79 9.80 9.80 11,738
Apr 5, 2022 9.80 9.80 9.80 9.80 9.80 951
Apr 4, 2022 9.80 9.80 9.80 9.80 9.80 1,782
Apr 1, 2022 9.79 9.81 9.79 9.80 9.80 3,448
Mar 31, 2022 9.78 9.80 9.78 9.79 9.79 27,997
Mar 30, 2022 9.79 9.79 9.78 9.78 9.78 21,133
Mar 28, 2022 9.79 9.79 9.77 9.77 9.77 538
Mar 25, 2022 9.76 9.76 9.76 9.76 9.76 254
Mar 24, 2022 9.76 9.76 9.76 9.76 9.76 4,046
Mar 23, 2022 9.77 9.78 9.77 9.78 9.78 22,555
Mar 21, 2022 9.76 9.77 9.76 9.76 9.76 14,515
Mar 18, 2022 9.66 9.79 9.66 9.79 9.79 11,318
Mar 17, 2022 9.76 9.76 9.76 9.76 9.76 776
Mar 16, 2022 9.76 9.78 9.76 9.78 9.78 2,166
Mar 11, 2022 9.82 9.82 9.82 9.82 9.82 1,945
Mar 10, 2022 9.76 9.78 9.76 9.78 9.78 1,052
Mar 9, 2022 9.77 9.77 9.76 9.76 9.76 2,038
Mar 7, 2022 9.76 9.76 9.76 9.76 9.76 508
Mar 4, 2022 9.76 9.76 9.76 9.76 9.76 2,709
Mar 3, 2022 9.75 9.76 9.75 9.75 9.75 14,417
Mar 2, 2022 9.76 9.76 9.75 9.75 9.75 12,218
Mar 1, 2022 9.77 9.77 9.76 9.76 9.76 2,033
Feb 28, 2022 9.76 9.77 9.76 9.77 9.77 14,964
Feb 24, 2022 9.76 9.78 9.76 9.78 9.78 2,122
Feb 23, 2022 9.75 9.75 9.75 9.75 9.75 500,065
Feb 22, 2022 9.76 9.76 9.76 9.76 9.76 5,598
Feb 18, 2022 9.77 9.77 9.77 9.77 9.77 15,703
Feb 17, 2022 9.78 9.78 9.78 9.78 9.78 513
Feb 14, 2022 9.75 9.77 9.75 9.75 9.75 4,377
Feb 11, 2022 9.76 9.76 9.75 9.75 9.75 31,474
Feb 10, 2022 9.76 9.76 9.76 9.76 9.76 913
Feb 8, 2022 9.74 9.74 9.74 9.74 9.74 208
Feb 7, 2022 9.78 9.78 9.77 9.78 9.78 3,362
Feb 4, 2022 9.73 9.73 9.73 9.73 9.73 149
Feb 3, 2022 9.73 9.73 9.73 9.73 9.73 498
Feb 2, 2022 9.74 9.74 9.74 9.74 9.74 413
Feb 1, 2022 9.78 9.80 9.73 9.77 9.77 21,395
Jan 31, 2022 9.77 9.77 9.77 9.77 9.77 712
Jan 28, 2022 9.71 9.71 9.71 9.71 9.71 1,510
Jan 27, 2022 9.74 9.75 9.71 9.71 9.71 3,181
Jan 26, 2022 9.77 9.77 9.72 9.73 9.73 1,020
Jan 25, 2022 9.73 9.73 9.70 9.71 9.71 12,913
Jan 24, 2022 9.73 9.73 9.73 9.73 9.73 25,871
Jan 21, 2022 9.74 9.74 9.73 9.73 9.73 4,328
Jan 20, 2022 9.71 9.72 9.71 9.72 9.72 1,753
Jan 18, 2022 9.76 9.76 9.73 9.74 9.74 1,557
Jan 14, 2022 9.73 9.74 9.73 9.74 9.74 23,318
Jan 13, 2022 9.75 9.75 9.75 9.75 9.75 433
Jan 10, 2022 9.74 9.74 9.74 9.74 9.74 6,867
Jan 7, 2022 9.74 9.75 9.74 9.75 9.75 517
Jan 6, 2022 9.74 9.76 9.74 9.76 9.76 19,158
Jan 5, 2022 9.73 9.75 9.73 9.75 9.75 227,877
Jan 3, 2022 9.76 9.77 9.73 9.75 9.75 182,911
Dec 31, 2021 9.73 9.76 9.73 9.76 9.76 8,573
Dec 30, 2021 9.73 9.76 9.73 9.75 9.75 79,193
Dec 29, 2021 9.73 9.77 9.73 9.77 9.77 5,809
Dec 28, 2021 9.74 9.76 9.74 9.76 9.76 3,570
Dec 27, 2021 9.75 9.75 9.75 9.75 9.75 482

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MON Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MON, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation