American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EQUATOR BEVERAGE CO

MOJO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MOJO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MOJO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MOJO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MOJO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MOJO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MOJO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MOJO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MOJO

Quiver Logo

No former government officials on record as having lobbied for MOJO

Revolving Door Dashboard
Corporate Lobbying

MOJO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MOJO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MOJO Income Statement
MOJO Balance Sheet
MOJO Cash Flow
U.S. Patents

New MOJO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MOJO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MOJO News

Recent insights relating to MOJO

CNBC Recommendations

Recent picks made for MOJO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MOJO

MOJO Analyst Ratings

MOJO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MOJO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MOJO stock a Buy, Sell, or Hold?

  • What is the price target for $MOJO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MOJO Top Shareholders
Shareholder
Shares Held
MOJO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MOJO stock?

  • Who owns the most shares of $MOJO stock?

  • What funds own $MOJO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MOJO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MOJO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MOJO

EQUATOR BEVERAGE CO

EQUATOR BEVERAGE CO (MOJO) Historical Stock Prices

EQUATOR BEVERAGE CO (MOJO) closed at $0.8200 on October 13, 2026. Over the past year its adjusted close ranged from $0.5625 to $1.39. Daily prices go back to January 2, 2014, 2,298 trading days in all.

  • 1 month-5.75%
  • 3 months-18.00%
  • Year to date+3.77%
  • 1 year+34.43%
  • 3 years+16.73%
  • 5 years+555.48%
  • Max-65.83%
See every congressional and insider trade on the MOJO price chart

Quiver Premium charts MOJO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 13, 2026 0.8946 0.8946 0.8100 0.8200 0.8200 25,421
Oct 9, 2026 0.9500 0.9500 0.9500 0.9500 0.9500 70
Oct 5, 2026 0.9620 0.9620 0.9620 0.9620 0.9620 100
Oct 2, 2026 0.9900 0.9900 0.8900 0.8950 0.8950 4,226
Oct 1, 2026 0.7230 0.8200 0.7230 0.8200 0.8200 37,891
Sep 30, 2026 0.8184 0.8184 0.6900 0.6900 0.6900 19,012
Sep 29, 2026 0.8800 0.8800 0.8800 0.8800 0.8800 250
Sep 28, 2026 0.7700 0.7700 0.7700 0.7700 0.7700 213
Sep 25, 2026 0.8850 1.00 0.7700 0.8850 0.8850 44
Sep 23, 2026 0.7900 0.8080 0.7500 0.8080 0.8080 6,060
Sep 22, 2026 0.7900 0.7900 0.7900 0.7900 0.7900 5,943
Sep 21, 2026 0.7510 0.8300 0.7510 0.8300 0.8300 4,385
Sep 18, 2026 0.8099 0.8099 0.8099 0.8099 0.8099 30
Sep 17, 2026 0.8100 0.8100 0.8100 0.8100 0.8100 12,000
Sep 16, 2026 0.8200 0.8650 0.8100 0.8100 0.8100 16,909
Sep 15, 2026 0.8200 0.8200 0.8200 0.8200 0.8200 625
Sep 11, 2026 0.8700 0.8700 0.8700 0.8700 0.8700 10
Sep 4, 2026 0.8201 0.8201 0.8201 0.8201 0.8201 1
Sep 3, 2026 0.7500 0.8250 0.7500 0.8227 0.8227 1,750
Sep 2, 2026 0.8500 0.9000 0.8500 0.9000 0.9000 109
Sep 1, 2026 0.7330 0.8090 0.7260 0.8090 0.8090 1,015
Aug 31, 2026 0.8200 0.9000 0.8200 0.9000 0.9000 14,000
Aug 25, 2026 0.8680 0.8680 0.8500 0.8500 0.8500 5,300
Aug 24, 2026 0.8325 0.8500 0.8150 0.8276 0.8276 7,400
Aug 21, 2026 0.7500 0.7500 0.7500 0.7500 0.7500 10
Aug 20, 2026 0.9000 0.9000 0.8860 0.8860 0.8860 510
Aug 18, 2026 0.8100 0.8100 0.7343 0.7343 0.7343 500
Aug 17, 2026 0.8001 0.8001 0.8001 0.8001 0.8001 3
Aug 14, 2026 0.9499 0.9500 0.8300 0.8500 0.8500 9,568
Aug 13, 2026 0.9550 1.04 0.9550 0.9800 0.9800 4,967
Aug 12, 2026 0.7500 0.9000 0.7500 0.8500 0.8500 9,637
Aug 11, 2026 0.8000 0.8000 0.7400 0.7500 0.7500 846
Aug 10, 2026 0.7300 0.7300 0.7300 0.7300 0.7300 55
Aug 7, 2026 0.8250 0.8250 0.7708 0.7708 0.7708 5,517
Aug 6, 2026 0.8250 0.8250 0.8250 0.8250 0.8250 2,900
Aug 5, 2026 0.8500 0.8500 0.8375 0.8375 0.8375 250
Aug 4, 2026 0.8500 0.8500 0.8500 0.8500 0.8500 2,500
Aug 3, 2026 0.9300 0.9300 0.8500 0.8550 0.8550 7,276
Jul 30, 2026 0.9475 0.9475 0.9300 0.9300 0.9300 6,600
Jul 24, 2026 0.8025 0.8025 0.8025 0.8025 0.8025 1,441
Jul 23, 2026 0.8025 0.9500 0.8025 0.8025 0.8025 606
Jul 21, 2026 0.9263 0.9263 0.9263 0.9263 0.9263 20
Jul 15, 2026 0.8636 0.8636 0.8636 0.8636 0.8636 1,250
Jul 14, 2026 0.8020 1.02 0.8020 1.00 1.00 5,114
Jul 13, 2026 0.8760 0.8760 0.8700 0.8760 0.8760 2,000
Jul 9, 2026 0.9000 0.9900 0.9000 0.9900 0.9900 293
Jul 8, 2026 1.00 1.00 0.9001 0.9001 0.9001 372
Jul 6, 2026 1.02 1.02 1.00 1.00 1.00 6,900
Jul 2, 2026 0.7739 1.00 0.7739 1.00 1.00 500
Jul 1, 2026 1.09 1.10 0.8717 0.8717 0.8717 1,041
Jun 26, 2026 0.7800 1.10 0.7800 0.8000 0.8000 1,550
Jun 22, 2026 0.9000 0.9000 0.9000 0.9000 0.9000 1,500
Jun 17, 2026 0.8500 0.8500 0.8000 0.8500 0.8500 1,485
Jun 16, 2026 0.8600 0.8843 0.7740 0.8843 0.8843 304
Jun 15, 2026 0.8600 1.03 0.8600 1.00 1.00 1,075
Jun 12, 2026 0.9999 1.00 0.9999 1.00 1.00 130
Jun 10, 2026 0.8601 0.8601 0.8601 0.8601 0.8601 25
Jun 9, 2026 0.8908 0.8908 0.8600 0.8600 0.8600 980
Jun 8, 2026 0.8600 0.8600 0.8600 0.8600 0.8600 19
Jun 3, 2026 0.8500 0.8500 0.8500 0.8500 0.8500 404
Jun 2, 2026 0.8500 0.8500 0.8500 0.8500 0.8500 1,206
Jun 1, 2026 0.9250 0.9250 0.8501 0.9250 0.9250 151
May 29, 2026 0.8875 0.8875 0.8875 0.8875 0.8875 195
May 28, 2026 0.9550 0.9550 0.9550 0.9550 0.9550 270
May 27, 2026 0.8010 1.00 0.8010 0.8900 0.8900 2,198
May 26, 2026 1.00 1.00 0.9005 0.9562 0.9562 165
May 22, 2026 0.9603 0.9603 0.9603 0.9603 0.9603 50
May 21, 2026 1.10 1.10 1.00 1.00 1.00 131
May 18, 2026 0.9955 0.9955 0.8010 0.9100 0.9100 2,550
May 13, 2026 0.9201 0.9201 0.9201 0.9201 0.9201 25
May 12, 2026 0.8010 0.9127 0.8010 0.9127 0.9127 1,250
May 11, 2026 0.9114 0.9200 0.9114 0.9200 0.9200 1,100
May 6, 2026 0.9000 0.9000 0.9000 0.9000 0.9000 32
May 5, 2026 0.9269 0.9269 0.8729 0.9000 0.9000 7,581
May 4, 2026 1.00 1.03 0.9000 0.9500 0.9500 13,900
May 1, 2026 1.01 1.10 0.9700 1.10 1.10 785
Apr 30, 2026 1.10 1.10 1.10 1.10 1.10 30
Apr 29, 2026 1.24 1.24 1.10 1.10 1.10 2,648
Apr 27, 2026 1.20 1.20 1.15 1.18 1.18 105
Apr 24, 2026 1.24 1.24 1.20 1.20 1.20 253
Apr 23, 2026 1.18 1.21 1.16 1.16 1.16 10,023
Apr 22, 2026 1.29 1.29 1.29 1.29 1.29 3,000
Apr 21, 2026 1.19 1.20 1.19 1.19 1.19 433
Apr 20, 2026 1.11 1.20 1.11 1.18 1.18 9,240
Apr 17, 2026 1.09 1.15 1.06 1.15 1.15 22,111
Apr 16, 2026 0.7100 1.09 0.7100 1.09 1.09 19,246
Apr 15, 2026 0.9905 1.10 0.9905 1.10 1.10 225
Apr 14, 2026 0.8498 1.04 0.8498 0.9500 0.9500 9,720
Apr 13, 2026 0.7610 0.7700 0.7362 0.7362 0.7362 3,220
Apr 10, 2026 0.7610 0.7610 0.6480 0.6654 0.6654 5,552
Apr 9, 2026 0.7610 0.7610 0.6354 0.6354 0.6354 3,145
Apr 8, 2026 0.6600 0.6600 0.5162 0.6600 0.6600 35,801
Apr 7, 2026 0.6600 0.6674 0.6600 0.6674 0.6674 1,775
Apr 6, 2026 0.6550 0.7800 0.6550 0.7090 0.7090 6,560
Apr 2, 2026 0.8400 0.8400 0.7900 0.7900 0.7900 2,040
Apr 1, 2026 0.8400 0.8400 0.8400 0.8400 0.8400 1,000
Mar 30, 2026 0.8860 0.8860 0.8500 0.8500 0.8500 5,013
Mar 27, 2026 0.8813 0.8813 0.8813 0.8813 0.8813 2,200
Mar 26, 2026 0.8547 0.8890 0.8547 0.8890 0.8890 350
Mar 25, 2026 0.8890 0.8890 0.8645 0.8645 0.8645 450
Mar 24, 2026 0.8990 0.8990 0.8300 0.8448 0.8448 8,941
Mar 23, 2026 0.7266 0.9297 0.7266 0.9000 0.9000 18,233
Mar 20, 2026 0.6700 0.7283 0.6700 0.7283 0.7283 3,300
Mar 19, 2026 0.6000 0.7500 0.5260 0.6700 0.6700 10,379
Mar 18, 2026 0.8000 0.8170 0.7020 0.7105 0.7105 19,665
Mar 16, 2026 0.8000 0.8798 0.8000 0.8000 0.8000 3,006
Mar 12, 2026 0.8000 0.8000 0.8000 0.8000 0.8000 300
Mar 11, 2026 0.8885 0.8885 0.8400 0.8400 0.8400 7,515
Mar 10, 2026 0.8400 0.8924 0.8400 0.8924 0.8924 2,179
Mar 6, 2026 0.9200 0.9200 0.9200 0.9200 0.9200 200
Mar 5, 2026 0.8650 1.02 0.8650 1.02 1.02 750
Mar 4, 2026 0.8501 1.05 0.8501 1.05 1.05 91
Mar 3, 2026 1.00 1.00 1.00 1.00 1.00 500
Mar 2, 2026 1.11 1.11 0.8510 0.8510 0.8510 11,842
Feb 27, 2026 1.10 1.10 1.10 1.10 1.10 1,000
Feb 26, 2026 0.8400 0.8400 0.8400 0.8400 0.8400 90
Feb 25, 2026 1.05 1.05 1.00 1.00 1.00 60
Feb 24, 2026 1.09 1.09 1.05 1.05 1.05 5,305
Feb 23, 2026 1.06 1.06 1.06 1.06 1.06 24
Feb 20, 2026 1.06 1.12 1.06 1.12 1.12 1,229
Feb 19, 2026 1.12 1.12 1.01 1.01 1.01 2,040
Feb 18, 2026 1.10 1.12 1.08 1.09 1.09 2,540
Feb 17, 2026 1.08 1.12 1.07 1.12 1.12 2,650
Feb 12, 2026 1.00 1.10 1.00 1.07 1.07 879
Feb 11, 2026 1.16 1.16 1.00 1.04 1.04 208
Feb 10, 2026 1.01 1.12 0.7601 1.07 1.07 924
Feb 9, 2026 1.14 1.15 0.7700 1.11 1.11 4,618
Feb 6, 2026 1.10 1.15 1.09 1.14 1.14 2,215
Feb 5, 2026 1.05 1.05 1.05 1.05 1.05 3,378
Feb 4, 2026 1.12 1.15 1.05 1.12 1.12 13,819
Feb 3, 2026 1.16 1.16 1.16 1.16 1.16 50
Feb 2, 2026 1.16 1.16 1.11 1.11 1.11 79
Jan 30, 2026 1.20 1.20 1.05 1.16 1.16 3,161
Jan 29, 2026 1.14 1.19 1.14 1.19 1.19 851
Jan 28, 2026 1.20 1.20 1.14 1.14 1.14 620
Jan 27, 2026 1.11 1.14 1.06 1.13 1.13 8,663
Jan 26, 2026 1.09 1.11 1.06 1.11 1.11 4,492
Jan 23, 2026 1.11 1.11 1.06 1.07 1.07 6,877
Jan 22, 2026 1.06 1.23 1.06 1.15 1.15 2,939
Jan 21, 2026 1.15 1.15 1.15 1.15 1.15 9,000
Jan 20, 2026 1.26 1.26 1.15 1.21 1.21 5,875
Jan 16, 2026 1.21 1.30 1.21 1.29 1.29 503
Jan 15, 2026 1.30 1.33 1.30 1.32 1.32 1,666
Jan 14, 2026 1.38 1.38 1.32 1.32 1.32 11,358
Jan 13, 2026 1.30 1.33 1.30 1.33 1.33 3
Jan 12, 2026 1.30 1.39 1.25 1.39 1.39 17,608
Jan 9, 2026 1.29 1.30 1.29 1.30 1.30 2,686
Jan 8, 2026 1.37 1.37 1.22 1.28 1.28 2,986
Jan 7, 2026 1.37 1.37 1.23 1.35 1.35 2,650
Jan 6, 2026 1.44 1.44 1.16 1.20 1.20 18,116
Jan 5, 2026 0.7800 1.39 0.7800 1.39 1.39 100,084
Dec 31, 2025 0.7902 0.7902 0.7902 0.7902 0.7902 250
Dec 30, 2025 0.8001 0.8001 0.7000 0.8000 0.8000 13,678
Dec 29, 2025 0.8174 0.8174 0.8174 0.8174 0.8174 508
Dec 26, 2025 0.8000 0.8000 0.5505 0.7400 0.7400 22,649
Dec 24, 2025 0.8000 0.8149 0.8000 0.8000 0.8000 22,350
Dec 23, 2025 0.7900 0.8498 0.7500 0.8498 0.8498 2,370
Dec 19, 2025 0.8550 0.8550 0.7290 0.8000 0.8000 35,022
Dec 18, 2025 0.8250 0.8500 0.8250 0.8500 0.8500 1,500
Dec 17, 2025 0.8101 0.8101 0.8101 0.8101 0.8101 20
Dec 16, 2025 0.8400 0.8500 0.8400 0.8500 0.8500 2,938
Dec 12, 2025 0.7100 0.8500 0.7100 0.8300 0.8300 1,025
Dec 11, 2025 0.8400 0.8400 0.8400 0.8400 0.8400 1,030
Dec 8, 2025 0.7101 0.8500 0.7100 0.7101 0.7101 98
Dec 4, 2025 0.6111 0.8381 0.6111 0.8381 0.8381 6,050
Dec 3, 2025 0.7400 0.7500 0.7080 0.7500 0.7500 11,277
Dec 2, 2025 0.6600 0.7450 0.6600 0.7450 0.7450 9,000
Dec 1, 2025 0.6100 0.6646 0.5500 0.6600 0.6600 20,159
Nov 28, 2025 0.7000 0.7240 0.5000 0.6500 0.6500 39,439
Nov 26, 2025 0.8325 0.8501 0.5200 0.7450 0.7450 16,525
Nov 25, 2025 0.8500 0.8500 0.7601 0.8462 0.8462 9,228
Nov 24, 2025 0.9000 0.9000 0.8198 0.8900 0.8900 7,400
Oct 24, 2025 0.5200 0.6000 0.5200 0.5999 0.5999 2,119
Oct 21, 2025 0.5750 0.6000 0.5500 0.6000 0.6000 2,072
Oct 20, 2025 0.5500 0.5625 0.5500 0.5625 0.5625 800
Oct 16, 2025 0.6000 0.6000 0.6000 0.6000 0.6000 2
Oct 15, 2025 0.5650 0.6000 0.5650 0.6000 0.6000 501
Oct 14, 2025 0.5915 0.6000 0.5500 0.6000 0.6000 6,308
Oct 13, 2025 0.5100 0.6100 0.4900 0.6100 0.6100 26,590

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EQUATOR BEVERAGE CO Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MOJO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation