American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MOHO

MOHO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MOHO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MOHO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MOHO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MOHO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MOHO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MOHO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MOHO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MOHO

Quiver Logo

No former government officials on record as having lobbied for MOHO

Revolving Door Dashboard
Corporate Lobbying

MOHO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MOHO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MOHO Income Statement
MOHO Balance Sheet
MOHO Cash Flow
U.S. Patents

New MOHO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MOHO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MOHO News

Recent insights relating to MOHO

CNBC Recommendations

Recent picks made for MOHO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MOHO

MOHO Analyst Ratings

MOHO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MOHO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MOHO stock a Buy, Sell, or Hold?

  • What is the price target for $MOHO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MOHO Top Shareholders
Shareholder
Shares Held
MOHO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MOHO stock?

  • Who owns the most shares of $MOHO stock?

  • What funds own $MOHO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MOHO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MOHO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MOHO

No description available

MOHO (MOHO) Historical Stock Prices

MOHO (MOHO) closed at $0.0999 on September 22, 2022. Over the past year its adjusted close ranged from $0.0999 to $0.7400. Daily prices go back to November 8, 2019, 713 trading days in all.

  • 1 month-32.77%
  • 3 months-45.41%
  • Year to date-75.33%
  • 1 year-82.22%
  • 3 years—
  • 5 years—
  • Max-99.01%
See every congressional and insider trade on the MOHO price chart

Quiver Premium charts MOHO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2022 0.2100 0.2200 0.0861 0.0999 0.0999 55,110,503
Sep 21, 2022 0.0880 0.2100 0.0800 0.1744 0.1744 105,490,349
Sep 20, 2022 0.1328 0.1328 0.1150 0.1157 0.1157 4,185,529
Sep 19, 2022 0.1315 0.1350 0.1160 0.1292 0.1292 2,193,255
Sep 16, 2022 0.1322 0.1387 0.1250 0.1284 0.1284 1,710,458
Sep 15, 2022 0.1480 0.1495 0.1328 0.1380 0.1380 2,090,832
Sep 14, 2022 0.1433 0.1630 0.1422 0.1469 0.1469 4,278,320
Sep 13, 2022 0.1310 0.2234 0.1300 0.1501 0.1501 22,719,241
Sep 12, 2022 0.1428 0.1428 0.1303 0.1373 0.1373 859,550
Sep 9, 2022 0.1338 0.1390 0.1310 0.1358 0.1358 762,979
Sep 8, 2022 0.1360 0.1445 0.1330 0.1360 0.1360 662,403
Sep 7, 2022 0.1375 0.1490 0.1255 0.1350 0.1350 1,464,686
Sep 6, 2022 0.1450 0.1481 0.1350 0.1400 0.1400 1,455,127
Sep 2, 2022 0.1497 0.1600 0.1429 0.1460 0.1460 2,269,700
Sep 1, 2022 0.1475 0.1576 0.1460 0.1483 0.1483 2,007,620
Aug 31, 2022 0.1500 0.1600 0.1450 0.1462 0.1462 4,127,014
Aug 30, 2022 0.1460 0.2300 0.1422 0.1715 0.1715 19,386,949
Aug 29, 2022 0.1393 0.1470 0.1330 0.1470 0.1470 1,430,227
Aug 26, 2022 0.1538 0.1550 0.1400 0.1425 0.1425 2,947,140
Aug 25, 2022 0.1935 0.1935 0.1517 0.1554 0.1554 14,670,614
Aug 24, 2022 0.1530 0.1639 0.1402 0.1462 0.1462 6,886,166
Aug 23, 2022 0.1757 0.1757 0.1415 0.1486 0.1486 2,636,405
Aug 22, 2022 0.1480 0.1797 0.1312 0.1519 0.1519 4,058,529
Aug 19, 2022 0.1565 0.1600 0.1440 0.1500 0.1500 1,727,183
Aug 18, 2022 0.2195 0.2195 0.1263 0.1650 0.1650 8,506,565
Aug 17, 2022 0.2681 0.2690 0.2101 0.2234 0.2234 2,973,820
Aug 16, 2022 0.2803 0.2950 0.2605 0.2733 0.2733 2,033,999
Aug 15, 2022 0.2945 0.2988 0.2300 0.2803 0.2803 3,506,547
Aug 12, 2022 0.3800 0.3879 0.2712 0.3005 0.3005 5,496,184
Aug 11, 2022 0.3873 0.4550 0.3411 0.3733 0.3733 8,902,853
Aug 10, 2022 0.3766 0.3953 0.3621 0.3742 0.3742 2,356,287
Aug 9, 2022 0.3900 0.4150 0.3600 0.3874 0.3874 2,618,910
Aug 8, 2022 0.3839 0.4150 0.3406 0.3803 0.3803 6,815,473
Aug 5, 2022 0.4092 0.4170 0.3598 0.3800 0.3800 7,274,360
Aug 4, 2022 0.4289 0.4397 0.3500 0.4300 0.4300 17,496,636
Aug 3, 2022 0.2059 0.4900 0.1892 0.4085 0.4085 90,871,281
Aug 2, 2022 0.1162 0.3900 0.1162 0.1660 0.1660 37,732,879
Aug 1, 2022 0.1268 0.1268 0.1158 0.1166 0.1166 627,690
Jul 29, 2022 0.1350 0.1350 0.1213 0.1236 0.1236 474,987
Jul 28, 2022 0.1359 0.1369 0.1255 0.1342 0.1342 427,299
Jul 27, 2022 0.1251 0.1466 0.1201 0.1369 0.1369 1,269,927
Jul 26, 2022 0.1451 0.1490 0.1300 0.1393 0.1393 1,107,655
Jul 25, 2022 0.1410 0.1610 0.1400 0.1539 0.1539 1,901,705
Jul 22, 2022 0.1562 0.1600 0.1431 0.1509 0.1509 830,073
Jul 21, 2022 0.1530 0.1632 0.1456 0.1600 0.1600 1,169,520
Jul 20, 2022 0.1787 0.1787 0.1500 0.1551 0.1551 489,290
Jul 19, 2022 0.1500 0.1624 0.1500 0.1595 0.1595 1,148,218
Jul 18, 2022 0.1410 0.1618 0.1410 0.1500 0.1500 1,129,367
Jul 15, 2022 0.1644 0.1644 0.1420 0.1485 0.1485 872,688
Jul 14, 2022 0.1700 0.1719 0.1600 0.1612 0.1612 416,282
Jul 13, 2022 0.1762 0.1798 0.1650 0.1690 0.1690 644,697
Jul 12, 2022 0.1777 0.1798 0.1708 0.1790 0.1790 487,031
Jul 11, 2022 0.1775 0.1850 0.1707 0.1772 0.1772 926,869
Jul 8, 2022 0.1790 0.1818 0.1698 0.1730 0.1730 491,458
Jul 7, 2022 0.1800 0.2000 0.1712 0.1782 0.1782 445,775
Jul 6, 2022 0.1860 0.2000 0.1700 0.1808 0.1808 1,483,432
Jul 5, 2022 0.1858 0.1887 0.1710 0.1801 0.1801 1,087,491
Jul 1, 2022 0.1900 0.2150 0.1700 0.1787 0.1787 4,775,347
Jun 30, 2022 0.1705 0.1800 0.1520 0.1625 0.1625 543,333
Jun 29, 2022 0.1710 0.1887 0.1650 0.1700 0.1700 884,289
Jun 28, 2022 0.1765 0.1809 0.1710 0.1710 0.1710 333,533
Jun 27, 2022 0.1900 0.1980 0.1753 0.1755 0.1755 474,644
Jun 24, 2022 0.1803 0.1942 0.1803 0.1851 0.1851 507,820
Jun 23, 2022 0.1750 0.1945 0.1709 0.1830 0.1830 1,077,279
Jun 22, 2022 0.1800 0.1879 0.1707 0.1807 0.1807 257,217
Jun 21, 2022 0.1803 0.1999 0.1800 0.1800 0.1800 339,288
Jun 17, 2022 0.1753 0.2020 0.1753 0.1933 0.1933 580,840
Jun 16, 2022 0.1837 0.2010 0.1707 0.1880 0.1880 596,849
Jun 15, 2022 0.1863 0.1899 0.1750 0.1800 0.1800 342,046
Jun 14, 2022 0.1880 0.1974 0.1720 0.1854 0.1854 681,410
Jun 13, 2022 0.2038 0.2038 0.1802 0.1850 0.1850 1,308,072
Jun 10, 2022 0.2051 0.2450 0.1862 0.2247 0.2247 3,209,324
Jun 9, 2022 0.2000 0.2499 0.1850 0.2051 0.2051 4,582,269
Jun 8, 2022 0.1825 0.2070 0.1752 0.1925 0.1925 1,673,933
Jun 7, 2022 0.1858 0.1957 0.1710 0.1826 0.1826 308,585
Jun 6, 2022 0.1919 0.2125 0.1870 0.1941 0.1941 886,465
Jun 3, 2022 0.1900 0.1950 0.1750 0.1929 0.1929 200,389
Jun 2, 2022 0.1850 0.2054 0.1820 0.1951 0.1951 962,911
Jun 1, 2022 0.1700 0.1850 0.1700 0.1800 0.1800 482,426
May 31, 2022 0.1672 0.1800 0.1672 0.1756 0.1756 156,563
May 27, 2022 0.1732 0.1849 0.1695 0.1786 0.1786 537,211
May 26, 2022 0.1534 0.1860 0.1534 0.1726 0.1726 1,143,697
May 25, 2022 0.1551 0.1618 0.1512 0.1552 0.1552 279,313
May 24, 2022 0.1500 0.1725 0.1500 0.1579 0.1579 380,892
May 23, 2022 0.1690 0.1860 0.1600 0.1621 0.1621 597,206
May 20, 2022 0.1500 0.1889 0.1500 0.1684 0.1684 414,788
May 19, 2022 0.1905 0.1905 0.1753 0.1889 0.1889 213,257
May 18, 2022 0.1929 0.2066 0.1806 0.1956 0.1956 318,549
May 17, 2022 0.1795 0.2079 0.1700 0.1929 0.1929 798,713
May 16, 2022 0.1896 0.1896 0.1650 0.1797 0.1797 233,724
May 13, 2022 0.1772 0.1849 0.1558 0.1840 0.1840 1,289,309
May 12, 2022 0.1585 0.1799 0.1521 0.1667 0.1667 1,216,603
May 11, 2022 0.1630 0.1686 0.1500 0.1612 0.1612 456,592
May 10, 2022 0.1800 0.1800 0.1625 0.1688 0.1688 253,992
May 9, 2022 0.1775 0.1850 0.1621 0.1841 0.1841 480,896
May 6, 2022 0.1850 0.1890 0.1799 0.1848 0.1848 407,699
May 5, 2022 0.2100 0.2100 0.1850 0.1990 0.1990 577,866
May 4, 2022 0.2150 0.2150 0.1951 0.2089 0.2089 169,721
May 3, 2022 0.1900 0.2091 0.1900 0.2040 0.2040 183,366
May 2, 2022 0.2050 0.2190 0.1912 0.2039 0.2039 283,546
Apr 29, 2022 0.2100 0.2270 0.2001 0.2101 0.2101 450,437
Apr 28, 2022 0.2035 0.2272 0.1950 0.2210 0.2210 615,564
Apr 27, 2022 0.2019 0.2099 0.1906 0.1981 0.1981 566,903
Apr 26, 2022 0.2020 0.2099 0.1824 0.2020 0.2020 595,465
Apr 25, 2022 0.2100 0.2185 0.2000 0.2011 0.2011 526,721
Apr 22, 2022 0.2340 0.2340 0.2142 0.2160 0.2160 315,833
Apr 21, 2022 0.2342 0.2400 0.2201 0.2400 0.2400 324,243
Apr 20, 2022 0.2300 0.2399 0.2251 0.2300 0.2300 334,038
Apr 19, 2022 0.2288 0.2390 0.2200 0.2370 0.2370 413,361
Apr 18, 2022 0.2231 0.2340 0.2200 0.2288 0.2288 356,159
Apr 14, 2022 0.2468 0.2468 0.2258 0.2399 0.2399 191,117
Apr 13, 2022 0.2235 0.2419 0.2222 0.2410 0.2410 450,692
Apr 12, 2022 0.2255 0.2319 0.2122 0.2183 0.2183 243,379
Apr 11, 2022 0.2499 0.2589 0.2200 0.2222 0.2222 389,914
Apr 8, 2022 0.2304 0.2550 0.2280 0.2499 0.2499 1,552,058
Apr 7, 2022 0.2360 0.2370 0.2300 0.2351 0.2351 393,412
Apr 6, 2022 0.2370 0.2480 0.2260 0.2364 0.2364 2,024,964
Apr 5, 2022 0.2760 0.2800 0.2251 0.2360 0.2360 2,953,338
Apr 4, 2022 0.2790 0.2860 0.2606 0.2757 0.2757 600,040
Apr 1, 2022 0.2800 0.2990 0.2683 0.2755 0.2755 746,690
Mar 31, 2022 0.2850 0.2909 0.2652 0.2781 0.2781 855,369
Mar 30, 2022 0.3200 0.3247 0.2850 0.2914 0.2914 1,366,169
Mar 29, 2022 0.2744 0.4000 0.2601 0.3200 0.3200 18,642,389
Mar 28, 2022 0.2680 0.2680 0.2351 0.2501 0.2501 897,478
Mar 25, 2022 0.3000 0.3000 0.2520 0.2550 0.2550 1,528,459
Mar 24, 2022 0.3100 0.3300 0.2985 0.3001 0.3001 1,064,396
Mar 23, 2022 0.2825 0.3348 0.2825 0.3101 0.3101 5,110,753
Mar 22, 2022 0.2800 0.2950 0.2800 0.2831 0.2831 2,555,480
Mar 21, 2022 0.2877 0.2944 0.2800 0.2820 0.2820 1,272,365
Mar 18, 2022 0.3269 0.3635 0.2880 0.3045 0.3045 8,062,225
Mar 17, 2022 0.2600 0.2850 0.2425 0.2800 0.2800 5,886,216
Mar 16, 2022 0.2500 0.2780 0.2350 0.2696 0.2696 3,882,581
Mar 15, 2022 0.2214 0.2276 0.2110 0.2140 0.2140 472,615
Mar 14, 2022 0.2201 0.2497 0.2199 0.2230 0.2230 896,873
Mar 11, 2022 0.2560 0.2560 0.2260 0.2260 0.2260 827,993
Mar 10, 2022 0.2400 0.2640 0.2250 0.2575 0.2575 1,483,503
Mar 9, 2022 0.2727 0.3000 0.2300 0.2400 0.2400 11,599,842
Mar 8, 2022 0.2000 0.2191 0.2000 0.2135 0.2135 1,856,906
Mar 7, 2022 0.2600 0.2670 0.2101 0.2176 0.2176 3,648,208
Mar 4, 2022 0.3013 0.3300 0.2700 0.2901 0.2901 4,402,486
Mar 3, 2022 0.3091 0.3470 0.2850 0.3302 0.3302 9,033,095
Mar 2, 2022 0.4986 0.5906 0.3210 0.3650 0.3650 107,249,928
Mar 1, 2022 0.2150 0.2730 0.2025 0.2330 0.2330 5,171,208
Feb 28, 2022 0.2000 0.2199 0.1800 0.2166 0.2166 611,385
Feb 25, 2022 0.2046 0.2046 0.1734 0.1989 0.1989 827,232
Feb 24, 2022 0.2000 0.2100 0.1808 0.2046 0.2046 593,567
Feb 23, 2022 0.2250 0.2370 0.2000 0.2190 0.2190 818,785
Feb 22, 2022 0.2400 0.2400 0.2105 0.2371 0.2371 501,839
Feb 18, 2022 0.2420 0.2560 0.2375 0.2400 0.2400 399,569
Feb 17, 2022 0.2507 0.2600 0.2415 0.2560 0.2560 88,879
Feb 16, 2022 0.2622 0.2800 0.2500 0.2600 0.2600 380,911
Feb 15, 2022 0.2800 0.2800 0.2650 0.2710 0.2710 368,683
Feb 14, 2022 0.2811 0.2811 0.2620 0.2810 0.2810 334,117
Feb 11, 2022 0.2750 0.3199 0.2700 0.2811 0.2811 468,995
Feb 10, 2022 0.2969 0.3100 0.2810 0.3079 0.3079 282,711
Feb 9, 2022 0.3030 0.3160 0.2905 0.3148 0.3148 151,036
Feb 8, 2022 0.3100 0.3100 0.2950 0.3032 0.3032 117,256
Feb 7, 2022 0.3100 0.3249 0.3013 0.3100 0.3100 478,164
Feb 4, 2022 0.3100 0.3290 0.3100 0.3154 0.3154 199,927
Feb 3, 2022 0.3200 0.3200 0.3023 0.3081 0.3081 125,570
Feb 2, 2022 0.3100 0.3250 0.3100 0.3175 0.3175 239,273
Feb 1, 2022 0.3291 0.3291 0.3049 0.3101 0.3101 295,040
Jan 31, 2022 0.3000 0.3300 0.2953 0.3021 0.3021 198,566
Jan 28, 2022 0.2820 0.3200 0.2809 0.2951 0.2951 283,177
Jan 27, 2022 0.3327 0.3390 0.2825 0.2830 0.2830 298,657
Jan 26, 2022 0.3100 0.3380 0.3012 0.3148 0.3148 186,812
Jan 25, 2022 0.2800 0.3350 0.2800 0.3100 0.3100 193,720
Jan 24, 2022 0.3100 0.3122 0.2802 0.3043 0.3043 692,694
Jan 21, 2022 0.3299 0.3480 0.3120 0.3122 0.3122 292,361
Jan 20, 2022 0.3600 0.3600 0.3100 0.3301 0.3301 406,327
Jan 19, 2022 0.3500 0.3600 0.3300 0.3460 0.3460 781,824
Jan 18, 2022 0.3552 0.3697 0.3500 0.3537 0.3537 197,574
Jan 14, 2022 0.3720 0.3788 0.3500 0.3552 0.3552 198,708
Jan 13, 2022 0.3675 0.4200 0.3510 0.3621 0.3621 742,477
Jan 12, 2022 0.3899 0.3899 0.3700 0.3819 0.3819 179,996
Jan 11, 2022 0.3700 0.3970 0.3651 0.3900 0.3900 274,619
Jan 10, 2022 0.3850 0.4035 0.3500 0.3750 0.3750 472,065
Jan 7, 2022 0.4100 0.4148 0.3850 0.3850 0.3850 347,355
Jan 6, 2022 0.4297 0.4340 0.3920 0.4149 0.4149 324,162
Jan 5, 2022 0.4410 0.4670 0.4100 0.4288 0.4288 858,273
Jan 4, 2022 0.4300 0.4390 0.4150 0.4299 0.4299 252,760
Jan 3, 2022 0.3920 0.4300 0.3920 0.4201 0.4201 161,439
Dec 31, 2021 0.4145 0.4230 0.3906 0.4050 0.4050 522,122
Dec 30, 2021 0.3950 0.4800 0.3886 0.4201 0.4201 2,367,491
Dec 29, 2021 0.4000 0.4200 0.3700 0.4012 0.4012 470,633
Dec 28, 2021 0.4200 0.4500 0.4017 0.4197 0.4197 586,639
Dec 27, 2021 0.4119 0.4606 0.4119 0.4201 0.4201 674,321
Dec 23, 2021 0.4300 0.4500 0.4200 0.4203 0.4203 170,778
Dec 22, 2021 0.4500 0.4500 0.4140 0.4400 0.4400 107,738
Dec 21, 2021 0.4271 0.4499 0.4101 0.4480 0.4480 150,437
Dec 20, 2021 0.4470 0.4500 0.4005 0.4200 0.4200 415,442
Dec 17, 2021 0.4121 0.4500 0.4120 0.4500 0.4500 152,694
Dec 16, 2021 0.4430 0.4600 0.4316 0.4381 0.4381 187,806
Dec 15, 2021 0.4500 0.4791 0.4100 0.4586 0.4586 228,848
Dec 14, 2021 0.4535 0.4740 0.4305 0.4600 0.4600 361,070
Dec 13, 2021 0.4700 0.4700 0.4400 0.4698 0.4698 279,967
Dec 10, 2021 0.4900 0.4900 0.4400 0.4900 0.4900 215,594
Dec 9, 2021 0.4570 0.5200 0.4570 0.4994 0.4994 324,515
Dec 8, 2021 0.4487 0.4998 0.4350 0.4710 0.4710 541,512
Dec 7, 2021 0.4250 0.4500 0.4000 0.4487 0.4487 246,926
Dec 6, 2021 0.4200 0.4400 0.4101 0.4245 0.4245 197,215
Dec 3, 2021 0.4800 0.5000 0.4000 0.4061 0.4061 550,825
Dec 2, 2021 0.4904 0.5474 0.4530 0.4688 0.4688 454,762
Dec 1, 2021 0.5826 0.5826 0.4880 0.4975 0.4975 495,911
Nov 30, 2021 0.5120 0.5300 0.4700 0.4850 0.4850 508,671
Nov 29, 2021 0.5200 0.5380 0.5120 0.5225 0.5225 212,068
Nov 26, 2021 0.5396 0.5396 0.5050 0.5274 0.5274 183,413
Nov 24, 2021 0.5137 0.5395 0.5137 0.5250 0.5250 204,709
Nov 23, 2021 0.5400 0.5500 0.5000 0.5137 0.5137 358,617
Nov 22, 2021 0.6000 0.6000 0.5100 0.5331 0.5331 544,402
Nov 19, 2021 0.5300 0.5700 0.5300 0.5690 0.5690 299,746
Nov 18, 2021 0.6188 0.6188 0.5250 0.5501 0.5501 1,852,917
Nov 17, 2021 0.6250 0.6470 0.6100 0.6179 0.6179 499,194
Nov 16, 2021 0.6453 0.6550 0.6150 0.6240 0.6240 481,456
Nov 15, 2021 0.6352 0.6608 0.6100 0.6399 0.6399 1,034,754
Nov 12, 2021 0.6200 0.6250 0.6000 0.6067 0.6067 281,322
Nov 11, 2021 0.6082 0.6220 0.5983 0.6187 0.6187 403,774
Nov 10, 2021 0.6230 0.6462 0.5800 0.6082 0.6082 1,126,728
Nov 9, 2021 0.6200 0.6430 0.6130 0.6377 0.6377 502,111
Nov 8, 2021 0.6300 0.6500 0.6268 0.6379 0.6379 647,141
Nov 5, 2021 0.6500 0.6700 0.6213 0.6463 0.6463 933,028
Nov 4, 2021 0.7100 0.7375 0.6500 0.6593 0.6593 2,632,138
Nov 3, 2021 0.6793 0.7233 0.6601 0.6897 0.6897 1,555,717
Nov 2, 2021 0.6781 0.7100 0.6400 0.6874 0.6874 1,531,394
Nov 1, 2021 0.6370 0.6933 0.6100 0.6790 0.6790 2,242,821
Oct 29, 2021 0.6600 0.6850 0.6001 0.6300 0.6300 2,006,209
Oct 28, 2021 0.6900 0.7100 0.6501 0.6890 0.6890 1,789,489
Oct 27, 2021 0.7992 0.7992 0.6500 0.6801 0.6801 7,303,451
Oct 26, 2021 0.6551 0.7900 0.6112 0.7400 0.7400 14,666,059
Oct 25, 2021 0.5899 0.8939 0.5899 0.6646 0.6646 31,983,074
Oct 22, 2021 0.6000 0.6280 0.5530 0.5880 0.5880 1,710,436
Oct 21, 2021 0.6330 0.7198 0.5900 0.6401 0.6401 7,766,088
Oct 20, 2021 0.5600 0.6284 0.5551 0.5822 0.5822 860,980
Oct 19, 2021 0.5500 0.5650 0.5500 0.5645 0.5645 191,304
Oct 18, 2021 0.5700 0.5700 0.5430 0.5597 0.5597 191,566
Oct 15, 2021 0.5600 0.5700 0.5500 0.5699 0.5699 88,163
Oct 14, 2021 0.5696 0.5788 0.5511 0.5699 0.5699 185,023
Oct 13, 2021 0.5500 0.5600 0.5446 0.5600 0.5600 80,512
Oct 12, 2021 0.5592 0.5599 0.5366 0.5501 0.5501 106,726
Oct 11, 2021 0.5600 0.5600 0.5300 0.5499 0.5499 90,110
Oct 8, 2021 0.5500 0.5599 0.5410 0.5454 0.5454 95,038
Oct 7, 2021 0.5500 0.5599 0.5400 0.5500 0.5500 139,704
Oct 6, 2021 0.5506 0.5800 0.5400 0.5500 0.5500 127,009
Oct 5, 2021 0.5502 0.5890 0.5502 0.5566 0.5566 146,687
Oct 4, 2021 0.5975 0.5975 0.5500 0.5765 0.5765 201,658
Oct 1, 2021 0.6183 0.6183 0.5550 0.5975 0.5975 392,997
Sep 30, 2021 0.5611 0.6250 0.5600 0.6050 0.6050 822,491
Sep 29, 2021 0.5986 0.5986 0.5603 0.5750 0.5750 151,117
Sep 28, 2021 0.5850 0.5889 0.5700 0.5870 0.5870 71,122
Sep 27, 2021 0.5910 0.5910 0.5700 0.5850 0.5850 90,178
Sep 24, 2021 0.5800 0.5966 0.5601 0.5900 0.5900 231,096
Sep 23, 2021 0.5608 0.5780 0.5608 0.5776 0.5776 132,190
Sep 22, 2021 0.5645 0.5700 0.5430 0.5620 0.5620 167,204

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MOHO Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MOHO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation