Modine Manufacturing Co
MOD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of MOD by members of U.S. Congress
MOD Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
MOD Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
MOD Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in MOD holdings by institutional investors
Quarterly net insider trading by MOD's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$110,000 Jul 15, 2026 Issue: Trade (domestic/foreign)
-
$110,000 Apr 20, 2026 Issue: Trade (domestic/foreign)
-
$110,000 Jan 16, 2026 Issue: Trade (domestic/foreign)
-
$110,000 Jan 16, 2026 Issue: Trade (domestic/foreign)
-
$40,000 Jan 21, 2025 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations
-
$40,000 Oct 21, 2024 Issue: Budget/Appropriations Environment/Superfund Energy/Nuclear
-
$40,000 Jul 22, 2024 Issue: Budget/Appropriations Environment/Superfund Energy/Nuclear
-
$40,000 Jan 19, 2024 Issue: Budget/Appropriations Environment/Superfund Energy/Nuclear
-
$40,000 Oct 20, 2023 Issue: Budget/Appropriations Environment/Superfund Energy/Nuclear
-
$40,000 Jul 19, 2023 Issue: Budget/Appropriations Environment/Superfund Energy/Nuclear
-
$40,000 Feb 27, 2023 Issue: Budget/Appropriations Environment/Superfund Energy/Nuclear
-
$20,000 Jul 18, 2011 Issue: Defense
-
$20,000 Apr 11, 2011 Issue: Defense
-
$20,000 Feb 08, 2011 Issue: Defense
-
$20,000 Oct 20, 2010 Issue: Defense
-
$20,000 Jul 19, 2010 Issue: Defense
-
$20,000 Apr 21, 2010 Issue: Defense
-
$20,000 Jan 25, 2010 Issue: Defense
-
$20,000 Oct 08, 2009 Issue: Defense
-
$20,000 Jul 08, 2009 Issue: Defense
-
$20,000 Apr 27, 2009 Issue: Defense
-
$15,000 Jan 16, 2009 Issue: Defense
-
$20,000 Oct 14, 2008 Issue: Defense
-
$20,000 Jul 11, 2008 Issue: Defense
-
$20,000 Apr 10, 2008 Issue: Defense
-
$40,000 Dec 13, 2007 Issue: Defense
-
$40,000 Nov 27, 2007 Issue: Defense
-
$40,000 Dec 27, 2006 Issue: Defense
-
$40,000 Aug 07, 2006 Issue: Defense
-
$40,000 Jan 10, 2005 Issue: Defense
-
$40,000 Jul 20, 2004 Issue: Defense
-
$60,000 Jan 07, 2004 Issue: Defense
-
$20,000 Jul 14, 2003 Issue: Defense
-
$20,000 Jan 21, 2003 Issue: Defense
-
$20,000 Jul 18, 2002 Issue: Defense
Former government officials who have lobbied for MOD
3 former government officials from 2 congressional offices at 2 lobbying firms have lobbied for MOD, most recently Jul 15, 2026.
-
Joseph Brazauskas Other Cnsl, HComm on Oversight and Gov't Reform(2011-2015).SrCnsl, Env. Subcomm Staff Dir, H Science Space & TechComm (2015-2018).Assoc. Dep. GC, USEPA (2018-2019).Assoc Admin Off. Cong&IntgvmtRelations(2019-2021).SrCnsl, HComm on Oversight&Reform(21-22)
-
John Edwards Senate Office of Sen. Cynthia Lummis (2021-2023), EPA Senior Advisor for Senate Affairs (2019-2021), Office of Sen. Bob Corker (2015-2019) -
Margaret Franklin House New Legislative Director, Rep. Al Lawson; Senior Legislative Assistant, Acting Legislative Director, Legislative Assistant, Rep. Alma Adams; Legislative Aide, Sen. Kirsten Gillibrand; Associate, Senate Finance Committee; Intern, Rep. Lincoln Davis.
MOD Estimated quarterly lobbying spending
MOD Revenue by Segment or Geography
By Segment
By Geography
MOD Income Statement
MOD Balance Sheet
MOD Cash Flow
U.S. Patents
New MOD patent grants
-
Patent Title: Heating and cooling unit Jul. 02, 2019
-
Patent Title: Heat exchanger assembly Jun. 05, 2018
-
Patent Title: Brazed plate heat exchanger with a functional component May. 08, 2018
-
Patent Title: Space conditioning system with hot gas reheat, and method of operating the same May. 08, 2018
-
Patent Title: Heat exchanger Apr. 03, 2018
-
Patent Title: Heat exchanger Mar. 06, 2018
-
Patent Title: Heat recovery system having a plate heat exchanger Nov. 21, 2017
-
Patent Title: Heat exchanger with common seal and flow detector component Oct. 24, 2017
-
Patent Title: Cooled gear housing assembly Oct. 03, 2017
-
Patent Title: Exhaust gas heat exchanger Oct. 03, 2017
-
Patent Title: Heat exchanger in a housing Sep. 19, 2017
-
Patent Title: Heating and cooling unit Sep. 05, 2017
-
Patent Title: Heater Aug. 15, 2017
-
Patent Title: Heat exchanger and production method Aug. 01, 2017
-
Patent Title: Heat exchanger arrangement in a housing Jul. 18, 2017
-
Patent Title: Evaporator, and method of conditioning air Jun. 27, 2017
-
Patent Title: Heat exchanger, and method for transferring heat Jun. 06, 2017
-
Patent Title: Heat exchanger arrangement and production method Jun. 06, 2017
-
Patent Title: Heat exchanger housing connection Apr. 11, 2017
-
Patent Title: Multi-fluid plate heat exchanger for a refrigeration system Feb. 28, 2017
-
Patent Title: System and method for controlling an engine cooling fan Feb. 14, 2017
-
Patent Title: Exhaust gas heat exchanger and method Nov. 15, 2016
-
Patent Title: Method for producing slots in a tube wall and slotting tool Nov. 08, 2016
-
Patent Title: Heat exchanger with a tank reinforcement member Oct. 18, 2016
-
Patent Title: Heat exchanger Aug. 16, 2016
-
Patent Title: Heat exchanger assembly and method Aug. 02, 2016
-
Patent Title: Heat exchanger having convoluted fin end and method of assembling the same Jul. 19, 2016
-
Patent Title: Heat transfer unit Jul. 05, 2016
-
Patent Title: Heat exchanger with a baffle reinforcement member May. 03, 2016
-
Patent Title: Heat exchanger and method of manufacturing the same Apr. 12, 2016
-
Patent Title: System and method for producing apertures in tubes Apr. 12, 2016
-
Patent Title: Heat exchanger tube, heat exchanger tube assembly, and methods of making the same Apr. 05, 2016
-
Patent Title: Waste heat recovery system and method of operating the same Feb. 23, 2016
-
Patent Title: Reactor core for use in a chemical reactor, and method of making the same Feb. 09, 2016
-
Patent Title: Heat exchange tube and method of using the same Jan. 26, 2016
-
Patent Title: Gear casing heat exchanger Oct. 20, 2015
-
Patent Title: Heat exchanger Aug. 18, 2015
-
Patent Title: Charge air cooler, and intake manifold including the same May. 26, 2015
-
Patent Title: Charge air cooler, and intake manifold including the same May. 26, 2015
-
Patent Title: Method of separating heat exchanger tubes and an apparatus for same May. 26, 2015
-
Patent Title: Heat exchanger tube, heat exchanger tube assembly, and methods of making the same Apr. 28, 2015
-
Patent Title: Stacked/bar plate charge air cooler including inlet and outlet tanks Mar. 24, 2015
-
Patent Title: Heat exchanger header plate Mar. 17, 2015
-
Patent Title: Heat exchanger Mar. 17, 2015
-
Patent Title: Heat exchanger Mar. 10, 2015
-
Patent Title: Exhaust gas heat exchanger and method of operating the same Dec. 23, 2014
-
Patent Title: Heat exchanger Nov. 18, 2014
-
Patent Title: Heat exchanger and method of manufacturing the same Sep. 30, 2014
-
Patent Title: Cylindrical canister housing with integral heat transfer Sep. 09, 2014
-
Patent Title: 2-pass heat exchanger including thermal expansion joints Aug. 05, 2014
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to MOD from public contracts
MOD News
Recent insights relating to MOD
CNBC Recommendations
Recent picks made for MOD stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in MOD
MOD Analyst Ratings
MOD Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
MOD Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $MOD stock a Buy, Sell, or Hold?
- What is the price target for $MOD stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
MOD Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $MOD stock?
- Who owns the most shares of $MOD stock?
- What funds own $MOD stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
MOD Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view MOD Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About MOD
Modine Manufacturing Co provides thermal management solutions to diversified markets and customers. The company provides engineered heat transfer systems and heat transfer components for use in on- and off-highway original equipment manufacturer (OEM) vehicular applications in the United States. It offers powertrain cooling products, such as engine cooling assemblies, radiators, condensers, and charge air coolers; auxiliary cooling products, including power steering and transmission oil coolers. Its operating segments include Climate Solutions and Performance Technologies.
- Address Racine, WI
- Market Cap 10.4 billion
- Employees 13,200
- Industrial Classification Motor Vehicle Parts & Accessories
Modine Manufacturing Co (MOD) Historical Stock Prices
Modine Manufacturing Co (MOD) closed at $195.96 on September 22, 2026. Over the past year its adjusted close ranged from $119.68 to $306.89. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month-0.87%
- 3 months-29.37%
- Year to date+46.78%
- 1 year+29.58%
- 3 years+345.06%
- 5 years+1,606.97%
- Max+1,434.53%
See every congressional and insider trade on the MOD price chart
Quiver Premium charts MOD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 197.74 | 203.22 | 192.82 | 195.96 | 195.96 | 1,642,043 |
| Sep 21, 2026 | 192.18 | 201.22 | 191.58 | 197.62 | 197.62 | 1,779,373 |
| Sep 18, 2026 | 186.35 | 190.80 | 185.17 | 188.72 | 188.72 | 1,339,760 |
| Sep 17, 2026 | 188.54 | 192.62 | 184.74 | 184.86 | 184.86 | 972,467 |
| Sep 16, 2026 | 181.64 | 184.44 | 178.02 | 181.18 | 181.18 | 843,863 |
| Sep 15, 2026 | 184.00 | 184.03 | 177.16 | 178.87 | 178.87 | 899,915 |
| Sep 14, 2026 | 176.97 | 183.44 | 173.50 | 182.18 | 182.18 | 1,513,240 |
| Sep 11, 2026 | 182.11 | 192.80 | 180.99 | 189.30 | 189.30 | 1,046,113 |
| Sep 10, 2026 | 182.20 | 184.99 | 178.27 | 179.26 | 179.26 | 1,003,542 |
| Sep 9, 2026 | 191.44 | 195.72 | 185.57 | 185.97 | 185.97 | 953,270 |
| Sep 8, 2026 | 194.64 | 198.16 | 192.21 | 192.35 | 192.35 | 1,479,591 |
| Sep 4, 2026 | 186.10 | 195.00 | 186.10 | 194.66 | 194.66 | 1,279,198 |
| Sep 3, 2026 | 178.86 | 186.78 | 176.39 | 186.63 | 186.63 | 1,209,427 |
| Sep 2, 2026 | 177.98 | 180.17 | 175.32 | 179.51 | 179.51 | 1,009,965 |
| Sep 1, 2026 | 178.08 | 181.83 | 172.84 | 180.91 | 180.91 | 1,208,264 |
| Aug 31, 2026 | 177.75 | 179.76 | 175.17 | 178.43 | 178.43 | 1,231,095 |
| Aug 28, 2026 | 186.11 | 188.39 | 175.32 | 177.63 | 177.63 | 1,453,468 |
| Aug 27, 2026 | 194.47 | 197.81 | 185.16 | 186.31 | 186.31 | 1,305,526 |
| Aug 26, 2026 | 189.16 | 192.72 | 184.50 | 187.30 | 187.30 | 1,700,155 |
| Aug 25, 2026 | 193.07 | 196.66 | 187.12 | 188.01 | 188.01 | 965,418 |
| Aug 24, 2026 | 194.42 | 195.69 | 183.90 | 188.37 | 188.37 | 1,437,878 |
| Aug 21, 2026 | 205.00 | 206.00 | 193.17 | 197.68 | 197.68 | 2,017,318 |
| Aug 20, 2026 | 192.03 | 195.97 | 188.03 | 190.74 | 190.74 | 1,000,756 |
| Aug 19, 2026 | 200.49 | 202.06 | 188.03 | 195.14 | 195.14 | 1,316,563 |
| Aug 18, 2026 | 210.99 | 210.99 | 198.62 | 200.66 | 200.66 | 1,479,150 |
| Aug 17, 2026 | 210.50 | 219.98 | 210.50 | 216.75 | 216.75 | 1,630,602 |
| Aug 14, 2026 | 201.74 | 209.79 | 200.58 | 209.50 | 209.50 | 786,413 |
| Aug 13, 2026 | 200.35 | 206.38 | 196.77 | 203.51 | 203.51 | 1,049,957 |
| Aug 12, 2026 | 209.18 | 211.94 | 199.50 | 199.53 | 199.53 | 1,248,860 |
| Aug 11, 2026 | 194.83 | 204.32 | 193.50 | 198.32 | 198.32 | 1,144,635 |
| Aug 10, 2026 | 197.89 | 201.71 | 190.60 | 191.01 | 191.01 | 729,672 |
| Aug 7, 2026 | 195.41 | 197.71 | 189.50 | 195.60 | 195.60 | 1,182,035 |
| Aug 6, 2026 | 191.28 | 200.75 | 190.95 | 192.52 | 192.52 | 919,713 |
| Aug 5, 2026 | 197.39 | 207.75 | 194.53 | 194.61 | 194.61 | 1,016,730 |
| Aug 4, 2026 | 205.61 | 208.00 | 194.31 | 201.71 | 201.71 | 1,416,203 |
| Aug 3, 2026 | 194.89 | 205.57 | 191.86 | 195.92 | 195.92 | 1,959,694 |
| Jul 31, 2026 | 200.92 | 207.46 | 195.38 | 201.06 | 201.06 | 2,507,331 |
| Jul 30, 2026 | 193.29 | 195.99 | 170.21 | 193.91 | 193.91 | 5,170,010 |
| Jul 29, 2026 | 203.85 | 205.13 | 176.62 | 178.04 | 178.04 | 4,761,836 |
| Jul 28, 2026 | 221.56 | 222.17 | 207.21 | 208.06 | 208.06 | 1,729,900 |
| Jul 27, 2026 | 246.10 | 246.85 | 223.47 | 230.40 | 230.40 | 1,117,655 |
| Jul 24, 2026 | 249.99 | 253.37 | 240.79 | 241.79 | 241.79 | 854,760 |
| Jul 23, 2026 | 247.37 | 255.80 | 245.81 | 249.62 | 249.62 | 735,566 |
| Jul 22, 2026 | 242.70 | 250.98 | 240.50 | 249.64 | 249.64 | 981,243 |
| Jul 21, 2026 | 235.74 | 248.19 | 234.62 | 247.09 | 247.09 | 1,261,158 |
| Jul 20, 2026 | 232.37 | 239.38 | 226.56 | 227.88 | 227.88 | 803,721 |
| Jul 17, 2026 | 216.06 | 233.24 | 211.01 | 229.34 | 229.34 | 1,218,082 |
| Jul 16, 2026 | 225.03 | 231.50 | 220.57 | 226.23 | 226.23 | 928,748 |
| Jul 15, 2026 | 230.54 | 232.47 | 222.01 | 231.96 | 231.96 | 1,377,302 |
| Jul 14, 2026 | 237.59 | 247.50 | 227.76 | 229.57 | 229.57 | 1,367,503 |
| Jul 13, 2026 | 245.28 | 245.29 | 233.83 | 234.28 | 234.28 | 1,012,112 |
| Jul 10, 2026 | 239.28 | 247.71 | 235.00 | 245.91 | 245.91 | 924,104 |
| Jul 9, 2026 | 241.93 | 249.44 | 240.91 | 243.50 | 243.50 | 1,353,437 |
| Jul 8, 2026 | 228.00 | 236.12 | 221.29 | 235.62 | 235.62 | 1,691,427 |
| Jul 7, 2026 | 227.08 | 231.68 | 215.78 | 230.41 | 230.41 | 1,769,087 |
| Jul 6, 2026 | 240.66 | 243.54 | 231.35 | 235.19 | 235.19 | 1,164,008 |
| Jul 2, 2026 | 246.50 | 252.73 | 225.19 | 230.97 | 230.97 | 1,788,142 |
| Jul 1, 2026 | 255.96 | 259.50 | 244.28 | 244.49 | 244.49 | 1,566,783 |
| Jun 30, 2026 | 258.73 | 268.03 | 256.33 | 267.02 | 267.02 | 1,402,623 |
| Jun 29, 2026 | 246.30 | 258.31 | 244.00 | 256.34 | 256.34 | 1,551,450 |
| Jun 26, 2026 | 275.15 | 278.00 | 252.04 | 255.99 | 255.99 | 9,422,156 |
| Jun 25, 2026 | 286.51 | 292.89 | 277.40 | 283.67 | 283.67 | 1,615,724 |
| Jun 24, 2026 | 277.53 | 288.55 | 272.42 | 276.70 | 276.70 | 1,271,126 |
| Jun 23, 2026 | 280.41 | 289.00 | 270.00 | 277.46 | 277.46 | 1,523,171 |
| Jun 22, 2026 | 294.25 | 296.05 | 284.21 | 295.58 | 295.58 | 1,350,961 |
| Jun 18, 2026 | 291.81 | 302.99 | 284.43 | 297.37 | 297.37 | 1,700,960 |
| Jun 17, 2026 | 288.20 | 294.84 | 280.67 | 283.88 | 283.88 | 1,298,244 |
| Jun 16, 2026 | 288.79 | 298.42 | 283.26 | 284.97 | 284.97 | 1,064,690 |
| Jun 15, 2026 | 284.50 | 291.75 | 278.74 | 285.72 | 285.72 | 1,126,354 |
| Jun 12, 2026 | 273.81 | 276.83 | 265.51 | 274.50 | 274.50 | 1,240,307 |
| Jun 11, 2026 | 269.37 | 273.36 | 255.74 | 271.51 | 271.51 | 1,236,055 |
| Jun 10, 2026 | 274.01 | 276.58 | 251.38 | 258.17 | 258.17 | 1,346,472 |
| Jun 9, 2026 | 280.73 | 291.23 | 261.00 | 278.18 | 278.18 | 1,228,939 |
| Jun 8, 2026 | 283.91 | 285.00 | 271.62 | 275.23 | 275.23 | 956,127 |
| Jun 5, 2026 | 288.70 | 291.95 | 273.00 | 276.51 | 276.51 | 1,182,234 |
| Jun 4, 2026 | 287.42 | 304.81 | 282.15 | 301.21 | 301.21 | 1,062,074 |
| Jun 3, 2026 | 307.03 | 318.61 | 297.50 | 302.03 | 302.03 | 1,350,386 |
| Jun 2, 2026 | 294.85 | 307.41 | 290.65 | 306.89 | 306.89 | 1,050,700 |
| Jun 1, 2026 | 279.46 | 297.55 | 273.00 | 288.52 | 288.52 | 1,731,713 |
| May 29, 2026 | 270.81 | 282.81 | 268.02 | 278.91 | 278.91 | 1,636,577 |
| May 28, 2026 | 282.10 | 282.12 | 257.24 | 270.70 | 270.70 | 1,632,635 |
| May 27, 2026 | 301.60 | 314.30 | 267.00 | 279.93 | 279.93 | 2,649,641 |
| May 26, 2026 | 306.97 | 323.25 | 294.30 | 295.88 | 295.88 | 3,631,895 |
| May 22, 2026 | 263.00 | 268.00 | 251.62 | 260.52 | 260.52 | 1,347,422 |
| May 21, 2026 | 268.00 | 268.00 | 249.39 | 250.11 | 250.11 | 1,121,512 |
| May 20, 2026 | 252.03 | 259.85 | 245.21 | 257.33 | 257.33 | 882,160 |
| May 19, 2026 | 237.84 | 245.30 | 232.31 | 244.49 | 244.49 | 1,682,812 |
| May 18, 2026 | 272.55 | 272.55 | 242.82 | 247.13 | 247.13 | 1,494,687 |
| May 15, 2026 | 282.13 | 283.83 | 266.31 | 271.26 | 271.26 | 1,213,500 |
| May 14, 2026 | 281.01 | 294.06 | 278.00 | 292.16 | 292.16 | 1,044,220 |
| May 13, 2026 | 280.29 | 287.15 | 270.00 | 279.20 | 279.20 | 795,564 |
| May 12, 2026 | 279.79 | 280.62 | 267.66 | 276.27 | 276.27 | 1,098,363 |
| May 11, 2026 | 276.62 | 286.96 | 273.00 | 284.80 | 284.80 | 907,297 |
| May 8, 2026 | 277.45 | 282.00 | 272.44 | 273.00 | 273.00 | 765,024 |
| May 7, 2026 | 287.30 | 287.30 | 268.68 | 269.65 | 269.65 | 1,312,797 |
| May 6, 2026 | 276.00 | 280.00 | 261.63 | 274.22 | 274.22 | 1,002,780 |
| May 5, 2026 | 264.06 | 276.65 | 263.97 | 271.60 | 271.60 | 1,002,647 |
| May 4, 2026 | 268.43 | 272.61 | 256.70 | 259.76 | 259.76 | 833,265 |
| May 1, 2026 | 257.65 | 268.51 | 257.01 | 266.83 | 266.83 | 1,029,476 |
| Apr 30, 2026 | 238.79 | 255.70 | 237.09 | 254.63 | 254.63 | 1,091,559 |
| Apr 29, 2026 | 240.46 | 245.30 | 229.82 | 233.39 | 233.39 | 926,208 |
| Apr 28, 2026 | 241.89 | 244.09 | 227.38 | 237.06 | 237.06 | 976,806 |
| Apr 27, 2026 | 252.68 | 254.00 | 240.92 | 244.95 | 244.95 | 975,027 |
| Apr 24, 2026 | 254.50 | 257.60 | 250.22 | 251.70 | 251.70 | 511,521 |
| Apr 23, 2026 | 254.57 | 259.30 | 248.23 | 250.57 | 250.57 | 643,943 |
| Apr 22, 2026 | 252.01 | 256.80 | 246.00 | 253.15 | 253.15 | 520,403 |
| Apr 21, 2026 | 253.51 | 257.38 | 244.66 | 247.49 | 247.49 | 686,962 |
| Apr 20, 2026 | 243.76 | 251.81 | 240.00 | 251.50 | 251.50 | 659,208 |
| Apr 17, 2026 | 245.66 | 248.31 | 236.01 | 243.71 | 243.71 | 958,652 |
| Apr 16, 2026 | 237.73 | 242.26 | 232.14 | 235.25 | 235.25 | 793,082 |
| Apr 15, 2026 | 250.93 | 252.25 | 232.21 | 238.14 | 238.14 | 1,218,592 |
| Apr 14, 2026 | 260.01 | 260.01 | 242.00 | 253.66 | 253.66 | 1,065,009 |
| Apr 13, 2026 | 241.52 | 258.87 | 240.17 | 256.99 | 256.99 | 1,727,224 |
| Apr 10, 2026 | 244.14 | 245.00 | 235.34 | 241.46 | 241.46 | 652,301 |
| Apr 9, 2026 | 234.08 | 249.00 | 234.08 | 241.52 | 241.52 | 904,999 |
| Apr 8, 2026 | 229.00 | 244.86 | 227.04 | 234.84 | 234.84 | 1,073,522 |
| Apr 7, 2026 | 211.92 | 215.65 | 206.47 | 214.00 | 214.00 | 689,349 |
| Apr 6, 2026 | 217.90 | 220.99 | 206.00 | 214.88 | 214.88 | 979,059 |
| Apr 2, 2026 | 213.35 | 223.80 | 210.26 | 219.32 | 219.32 | 586,756 |
| Apr 1, 2026 | 222.28 | 227.84 | 220.67 | 222.97 | 222.97 | 962,672 |
| Mar 31, 2026 | 207.81 | 218.54 | 203.07 | 216.71 | 216.71 | 848,784 |
| Mar 30, 2026 | 213.57 | 214.00 | 197.04 | 202.18 | 202.18 | 1,098,799 |
| Mar 27, 2026 | 214.23 | 220.00 | 208.33 | 213.96 | 213.96 | 1,149,686 |
| Mar 26, 2026 | 227.41 | 227.41 | 213.01 | 215.81 | 215.81 | 755,876 |
| Mar 25, 2026 | 227.00 | 235.76 | 225.00 | 232.89 | 232.89 | 1,299,592 |
| Mar 24, 2026 | 209.50 | 233.99 | 209.50 | 228.58 | 228.58 | 2,026,277 |
| Mar 23, 2026 | 204.30 | 218.29 | 204.00 | 211.47 | 211.47 | 1,211,474 |
| Mar 20, 2026 | 200.11 | 205.00 | 188.01 | 196.55 | 196.55 | 1,508,725 |
| Mar 19, 2026 | 196.00 | 204.02 | 193.30 | 200.87 | 200.87 | 685,347 |
| Mar 18, 2026 | 197.04 | 203.53 | 196.01 | 200.42 | 200.42 | 943,896 |
| Mar 17, 2026 | 198.57 | 203.37 | 195.74 | 196.09 | 196.09 | 728,053 |
| Mar 16, 2026 | 194.65 | 201.36 | 192.30 | 197.95 | 197.95 | 948,520 |
| Mar 13, 2026 | 194.14 | 196.95 | 187.66 | 188.54 | 188.54 | 507,264 |
| Mar 12, 2026 | 194.17 | 198.30 | 186.63 | 191.93 | 191.93 | 976,271 |
| Mar 11, 2026 | 200.15 | 205.20 | 198.01 | 200.63 | 200.63 | 657,265 |
| Mar 10, 2026 | 202.20 | 211.88 | 201.00 | 201.27 | 201.27 | 1,125,287 |
| Mar 9, 2026 | 183.38 | 201.60 | 180.82 | 201.07 | 201.07 | 1,451,463 |
| Mar 6, 2026 | 195.15 | 198.19 | 183.60 | 187.29 | 187.29 | 1,567,763 |
| Mar 5, 2026 | 206.09 | 207.99 | 198.60 | 204.77 | 204.77 | 1,159,460 |
| Mar 4, 2026 | 217.16 | 220.25 | 202.05 | 209.93 | 209.93 | 1,220,581 |
| Mar 3, 2026 | 225.65 | 226.59 | 210.43 | 212.32 | 212.32 | 1,678,916 |
| Mar 2, 2026 | 222.29 | 239.20 | 219.15 | 238.50 | 238.50 | 1,022,440 |
| Feb 27, 2026 | 223.03 | 229.93 | 220.20 | 227.25 | 227.25 | 951,231 |
| Feb 26, 2026 | 230.19 | 230.50 | 218.00 | 228.90 | 228.90 | 1,047,700 |
| Feb 25, 2026 | 240.00 | 243.80 | 228.70 | 230.19 | 230.19 | 917,254 |
| Feb 24, 2026 | 220.51 | 237.49 | 219.05 | 236.70 | 236.70 | 1,304,382 |
| Feb 23, 2026 | 225.00 | 228.88 | 218.85 | 222.50 | 222.50 | 961,122 |
| Feb 20, 2026 | 219.75 | 228.61 | 216.57 | 226.36 | 226.36 | 908,196 |
| Feb 19, 2026 | 215.75 | 220.59 | 212.32 | 218.54 | 218.54 | 996,929 |
| Feb 18, 2026 | 222.00 | 225.39 | 216.08 | 217.53 | 217.53 | 995,667 |
| Feb 17, 2026 | 215.66 | 223.24 | 214.48 | 216.84 | 216.84 | 1,019,819 |
| Feb 13, 2026 | 216.39 | 223.17 | 211.09 | 216.50 | 216.50 | 1,264,878 |
| Feb 12, 2026 | 223.81 | 231.12 | 215.05 | 215.45 | 215.45 | 1,609,752 |
| Feb 11, 2026 | 227.26 | 235.02 | 213.49 | 219.50 | 219.50 | 2,153,774 |
| Feb 10, 2026 | 218.41 | 223.10 | 214.00 | 219.76 | 219.76 | 893,066 |
| Feb 9, 2026 | 218.46 | 224.70 | 213.34 | 219.13 | 219.13 | 1,517,451 |
| Feb 6, 2026 | 210.00 | 220.41 | 208.00 | 215.72 | 215.72 | 2,278,858 |
| Feb 5, 2026 | 199.12 | 208.00 | 193.00 | 205.32 | 205.32 | 2,182,797 |
| Feb 4, 2026 | 201.00 | 202.94 | 191.75 | 199.53 | 199.53 | 2,361,867 |
| Feb 3, 2026 | 199.00 | 205.74 | 190.22 | 199.48 | 199.48 | 2,594,104 |
| Feb 2, 2026 | 185.00 | 199.54 | 184.00 | 196.07 | 196.07 | 2,821,828 |
| Jan 30, 2026 | 179.90 | 190.22 | 176.72 | 184.66 | 184.66 | 2,945,838 |
| Jan 29, 2026 | 170.00 | 182.85 | 167.88 | 176.72 | 176.72 | 4,001,600 |
| Jan 28, 2026 | 146.72 | 147.47 | 139.25 | 146.90 | 146.90 | 1,286,910 |
| Jan 27, 2026 | 149.56 | 153.66 | 146.69 | 146.90 | 146.90 | 897,741 |
| Jan 26, 2026 | 145.00 | 148.59 | 143.62 | 148.49 | 148.49 | 782,724 |
| Jan 23, 2026 | 147.28 | 147.99 | 142.22 | 145.99 | 145.99 | 617,916 |
| Jan 22, 2026 | 146.75 | 150.75 | 143.05 | 147.52 | 147.52 | 1,246,474 |
| Jan 21, 2026 | 137.70 | 144.00 | 135.90 | 143.68 | 143.68 | 1,050,822 |
| Jan 20, 2026 | 133.00 | 137.37 | 132.80 | 136.36 | 136.36 | 670,659 |
| Jan 16, 2026 | 132.80 | 139.39 | 132.03 | 136.88 | 136.88 | 1,268,946 |
| Jan 15, 2026 | 127.85 | 133.50 | 127.23 | 131.86 | 131.86 | 974,396 |
| Jan 14, 2026 | 127.04 | 127.26 | 122.21 | 125.05 | 125.05 | 668,757 |
| Jan 13, 2026 | 127.23 | 129.69 | 123.71 | 127.07 | 127.07 | 1,113,728 |
| Jan 12, 2026 | 122.87 | 129.95 | 122.87 | 127.23 | 127.23 | 1,063,066 |
| Jan 9, 2026 | 120.00 | 127.71 | 119.31 | 125.14 | 125.14 | 2,415,821 |
| Jan 8, 2026 | 118.79 | 123.74 | 115.25 | 120.00 | 120.00 | 2,880,335 |
| Jan 7, 2026 | 129.11 | 129.37 | 118.54 | 119.68 | 119.68 | 2,991,316 |
| Jan 6, 2026 | 129.97 | 131.83 | 111.18 | 129.97 | 129.97 | 5,593,913 |
| Jan 5, 2026 | 142.85 | 146.26 | 139.79 | 140.44 | 140.44 | 737,993 |
| Jan 2, 2026 | 136.23 | 143.39 | 135.74 | 140.81 | 140.81 | 783,771 |
| Dec 31, 2025 | 135.99 | 136.63 | 132.15 | 133.51 | 133.51 | 521,734 |
| Dec 30, 2025 | 136.90 | 136.90 | 133.92 | 135.15 | 135.15 | 621,471 |
| Dec 29, 2025 | 137.51 | 138.02 | 134.78 | 136.19 | 136.19 | 562,416 |
| Dec 26, 2025 | 138.14 | 138.78 | 136.38 | 137.65 | 137.65 | 331,219 |
| Dec 24, 2025 | 136.49 | 138.81 | 135.90 | 137.59 | 137.59 | 271,654 |
| Dec 23, 2025 | 136.00 | 139.96 | 135.00 | 137.64 | 137.64 | 620,209 |
| Dec 22, 2025 | 139.54 | 139.64 | 134.50 | 137.03 | 137.03 | 854,423 |
| Dec 19, 2025 | 135.13 | 139.42 | 132.62 | 136.16 | 136.16 | 1,468,284 |
| Dec 18, 2025 | 133.38 | 136.93 | 131.23 | 133.92 | 133.92 | 1,268,901 |
| Dec 17, 2025 | 137.62 | 139.94 | 125.40 | 128.39 | 128.39 | 2,594,156 |
| Dec 16, 2025 | 141.00 | 142.04 | 138.00 | 138.59 | 138.59 | 1,161,306 |
| Dec 15, 2025 | 142.36 | 145.75 | 136.93 | 142.27 | 142.27 | 1,247,341 |
| Dec 12, 2025 | 163.73 | 163.93 | 138.64 | 139.88 | 139.88 | 2,226,741 |
| Dec 11, 2025 | 161.19 | 165.83 | 154.75 | 165.19 | 165.19 | 1,042,320 |
| Dec 10, 2025 | 153.13 | 164.70 | 148.03 | 162.66 | 162.66 | 1,251,835 |
| Dec 9, 2025 | 152.99 | 156.60 | 151.05 | 152.95 | 152.95 | 1,096,717 |
| Dec 8, 2025 | 165.87 | 166.75 | 152.33 | 153.89 | 153.89 | 1,647,216 |
| Dec 5, 2025 | 158.87 | 165.89 | 156.26 | 162.87 | 162.87 | 981,363 |
| Dec 4, 2025 | 156.82 | 163.70 | 154.24 | 159.91 | 159.91 | 1,055,111 |
| Dec 3, 2025 | 159.86 | 159.86 | 147.00 | 157.46 | 157.46 | 1,362,809 |
| Dec 2, 2025 | 161.10 | 162.12 | 157.86 | 160.45 | 160.45 | 903,090 |
| Dec 1, 2025 | 158.77 | 162.59 | 154.32 | 158.66 | 158.66 | 1,079,689 |
| Nov 28, 2025 | 160.47 | 162.76 | 156.77 | 162.13 | 162.13 | 297,995 |
| Nov 26, 2025 | 157.00 | 160.31 | 155.38 | 158.97 | 158.97 | 630,622 |
| Nov 25, 2025 | 150.32 | 156.26 | 146.57 | 155.79 | 155.79 | 597,147 |
| Nov 24, 2025 | 144.23 | 156.23 | 144.23 | 151.65 | 151.65 | 1,566,804 |
| Nov 21, 2025 | 139.84 | 143.23 | 133.50 | 143.04 | 143.04 | 1,305,032 |
| Nov 20, 2025 | 146.43 | 154.26 | 136.85 | 139.01 | 139.01 | 1,528,873 |
| Nov 19, 2025 | 134.25 | 146.99 | 132.72 | 141.51 | 141.51 | 1,538,750 |
| Nov 18, 2025 | 124.94 | 132.54 | 123.69 | 130.57 | 130.57 | 1,384,777 |
| Nov 17, 2025 | 132.94 | 137.25 | 127.74 | 128.49 | 128.49 | 1,288,640 |
| Nov 14, 2025 | 122.28 | 134.87 | 120.01 | 132.02 | 132.02 | 1,832,035 |
| Nov 13, 2025 | 144.57 | 146.57 | 125.40 | 128.73 | 128.73 | 2,650,268 |
| Nov 12, 2025 | 153.06 | 157.23 | 146.78 | 147.40 | 147.40 | 772,973 |
| Nov 11, 2025 | 159.58 | 160.47 | 151.11 | 151.70 | 151.70 | 655,231 |
| Nov 10, 2025 | 160.61 | 164.06 | 158.02 | 159.74 | 159.74 | 824,675 |
| Nov 7, 2025 | 145.02 | 157.03 | 141.56 | 156.39 | 156.39 | 1,212,700 |
| Nov 6, 2025 | 154.12 | 154.59 | 148.69 | 149.09 | 149.09 | 747,213 |
| Nov 5, 2025 | 145.91 | 155.64 | 145.91 | 151.21 | 151.21 | 845,011 |
| Nov 4, 2025 | 147.04 | 150.55 | 144.51 | 146.14 | 146.14 | 1,088,315 |
| Nov 3, 2025 | 154.74 | 157.99 | 152.50 | 152.93 | 152.93 | 1,117,388 |
| Oct 31, 2025 | 154.50 | 156.95 | 148.97 | 153.21 | 153.21 | 1,052,912 |
| Oct 30, 2025 | 151.64 | 161.30 | 150.55 | 153.20 | 153.20 | 973,261 |
| Oct 29, 2025 | 150.39 | 166.94 | 148.28 | 155.26 | 155.26 | 2,428,651 |
| Oct 28, 2025 | 163.25 | 164.08 | 155.19 | 162.02 | 162.02 | 1,374,581 |
| Oct 27, 2025 | 163.00 | 163.98 | 160.77 | 163.02 | 163.02 | 641,335 |
| Oct 24, 2025 | 157.14 | 163.88 | 156.25 | 161.27 | 161.27 | 766,621 |
| Oct 23, 2025 | 151.36 | 154.64 | 149.56 | 152.40 | 152.40 | 709,513 |
| Oct 22, 2025 | 161.21 | 161.82 | 141.02 | 148.30 | 148.30 | 1,308,963 |
| Oct 21, 2025 | 158.00 | 158.00 | 152.53 | 156.71 | 156.71 | 604,506 |
| Oct 20, 2025 | 156.45 | 159.53 | 154.30 | 157.73 | 157.73 | 743,375 |
| Oct 17, 2025 | 156.02 | 158.96 | 150.77 | 153.79 | 153.79 | 923,863 |
| Oct 16, 2025 | 162.51 | 164.89 | 158.56 | 160.43 | 160.43 | 915,936 |
| Oct 15, 2025 | 155.77 | 162.47 | 155.25 | 162.07 | 162.07 | 1,024,459 |
| Oct 14, 2025 | 146.15 | 153.96 | 143.00 | 153.65 | 153.65 | 600,610 |
| Oct 13, 2025 | 149.16 | 151.20 | 148.04 | 149.65 | 149.65 | 607,723 |
| Oct 10, 2025 | 150.24 | 157.02 | 144.91 | 145.23 | 145.23 | 1,091,064 |
| Oct 9, 2025 | 151.46 | 154.00 | 148.93 | 149.06 | 149.06 | 615,947 |
| Oct 8, 2025 | 151.20 | 156.75 | 150.96 | 154.54 | 154.54 | 855,512 |
| Oct 7, 2025 | 153.73 | 155.32 | 145.87 | 149.82 | 149.82 | 786,726 |
| Oct 6, 2025 | 150.35 | 154.95 | 149.61 | 153.92 | 153.92 | 753,622 |
| Oct 3, 2025 | 148.19 | 148.40 | 144.00 | 147.61 | 147.61 | 507,132 |
| Oct 2, 2025 | 149.21 | 150.03 | 143.77 | 147.82 | 147.82 | 663,738 |
| Oct 1, 2025 | 139.95 | 149.57 | 139.95 | 147.87 | 147.87 | 617,684 |
| Sep 30, 2025 | 141.56 | 144.46 | 139.10 | 142.16 | 142.16 | 562,304 |
| Sep 29, 2025 | 140.60 | 145.05 | 140.30 | 141.19 | 141.19 | 911,373 |
| Sep 26, 2025 | 135.75 | 138.83 | 135.70 | 138.65 | 138.65 | 709,939 |
| Sep 25, 2025 | 137.30 | 138.96 | 134.04 | 135.92 | 135.92 | 779,350 |
| Sep 24, 2025 | 145.16 | 146.58 | 138.45 | 141.28 | 141.28 | 988,154 |
| Sep 23, 2025 | 151.15 | 154.13 | 141.18 | 146.14 | 146.14 | 1,314,383 |
| Sep 22, 2025 | 154.21 | 154.94 | 149.40 | 151.23 | 151.23 | 1,118,179 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Modine Manufacturing Co Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at MOD, per a recent SEC DEF 14A filing. We estimate that the median employee at MODINE MANUFACTURING CO is paid $38,210.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|