American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Mobix Labs, Inc Warrants

MOBXW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MOBXW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MOBXW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MOBXW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MOBXW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MOBXW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MOBXW holdings by institutional investors

Insider Trading

Quarterly net insider trading by MOBXW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MOBXW

Quiver Logo

No former government officials on record as having lobbied for MOBXW

Revolving Door Dashboard
Corporate Lobbying

MOBXW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MOBXW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MOBXW Income Statement
MOBXW Balance Sheet
MOBXW Cash Flow
U.S. Patents

New MOBXW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MOBXW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MOBXW News

Recent insights relating to MOBXW

CNBC Recommendations

Recent picks made for MOBXW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MOBXW

MOBXW Analyst Ratings

MOBXW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MOBXW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MOBXW stock a Buy, Sell, or Hold?

  • What is the price target for $MOBXW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MOBXW Top Shareholders
Shareholder
Shares Held
MOBXW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MOBXW stock?

  • Who owns the most shares of $MOBXW stock?

  • What funds own $MOBXW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MOBXW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MOBXW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MOBXW

Mobix Labs Inc designs, develops and sells components and systems for wireless and wired connectivity, radio frequency (RF), switching and electromagnetic interference (EMI) filtering technologies. Its wireless systems solutions include products for RF and millimeter wave (mmWave) communications, mmWave imaging, software defined radio and custom RF integrated circuits (ICs) targeting the defense, aerospace, commercial and industrial sectors. The majority of the company's revenue is derived from product sales to equipment manufacturers. Geographically, it generates the maximum revenue from the United States.

Mobix Labs, Inc Warrants (MOBXW) Historical Stock Prices

Mobix Labs, Inc Warrants (MOBXW) closed at $0.0800 on September 24, 2026. Over the past year its adjusted close ranged from $0.0473 to $0.3010. Daily prices go back to December 22, 2023, 527 trading days in all.

  • 1 month+3.09%
  • 3 months-15.25%
  • Year to date-11.11%
  • 1 year-23.74%
  • 3 years—
  • 5 years—
  • Max+56.56%
See every congressional and insider trade on the MOBXW price chart

Quiver Premium charts MOBXW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.0851 0.1233 0.0800 0.0800 0.0800 17,409
Sep 23, 2026 0.1235 0.1235 0.0921 0.0921 0.0921 1,301
Sep 22, 2026 0.1200 0.1238 0.0921 0.0921 0.0921 18,273
Sep 21, 2026 0.1074 0.1074 0.1074 0.1074 0.1074 994
Sep 17, 2026 0.1200 0.1200 0.1002 0.1149 0.1149 6,239
Sep 16, 2026 0.0700 0.1241 0.0700 0.1235 0.1235 11,590
Sep 14, 2026 0.0804 0.0989 0.0804 0.0989 0.0989 1,510
Sep 11, 2026 0.1050 0.1050 0.0992 0.0992 0.0992 834
Sep 10, 2026 0.1199 0.1243 0.1199 0.1221 0.1221 14,787
Sep 9, 2026 0.0878 0.1255 0.0827 0.1246 0.1246 143,058
Sep 8, 2026 0.0776 0.0887 0.0776 0.0805 0.0805 41,000
Sep 4, 2026 0.0887 0.0887 0.0726 0.0726 0.0726 8,530
Sep 3, 2026 0.0650 0.0887 0.0650 0.0886 0.0886 16,413
Sep 1, 2026 0.0800 0.0887 0.0789 0.0790 0.0790 21,374
Aug 31, 2026 0.0888 0.0888 0.0778 0.0887 0.0887 12,127
Aug 28, 2026 0.0810 0.0833 0.0810 0.0833 0.0833 1,913
Aug 27, 2026 0.0812 0.0812 0.0812 0.0812 0.0812 1,008
Aug 24, 2026 0.0726 0.0776 0.0726 0.0776 0.0776 2,042
Aug 21, 2026 0.0825 0.0880 0.0725 0.0880 0.0880 10,920
Aug 20, 2026 0.0820 0.0820 0.0820 0.0820 0.0820 221
Aug 19, 2026 0.0701 0.0894 0.0701 0.0894 0.0894 950
Aug 14, 2026 0.0785 0.0859 0.0652 0.0859 0.0859 39,135
Aug 13, 2026 0.0789 0.0889 0.0789 0.0824 0.0824 17,999
Aug 12, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 5,173
Aug 11, 2026 0.0650 0.0650 0.0650 0.0650 0.0650 1,034
Aug 6, 2026 0.0800 0.0800 0.0799 0.0800 0.0800 16,234
Aug 4, 2026 0.0745 0.0800 0.0745 0.0800 0.0800 9,340
Aug 3, 2026 0.0653 0.0702 0.0652 0.0702 0.0702 12,100
Jul 30, 2026 0.0710 0.0789 0.0701 0.0789 0.0789 5,520
Jul 28, 2026 0.0798 0.0879 0.0751 0.0751 0.0751 5,095
Jul 27, 2026 0.0750 0.0815 0.0750 0.0815 0.0815 1,333
Jul 24, 2026 0.0850 0.0850 0.0770 0.0821 0.0821 14,218
Jul 23, 2026 0.0765 0.0765 0.0750 0.0751 0.0751 6,901
Jul 22, 2026 0.0750 0.0893 0.0750 0.0893 0.0893 14,092
Jul 21, 2026 0.0833 0.0833 0.0832 0.0832 0.0832 816
Jul 20, 2026 0.0830 0.0830 0.0756 0.0757 0.0757 11,386
Jul 17, 2026 0.0900 0.0900 0.0830 0.0839 0.0839 16,955
Jul 16, 2026 0.0920 0.0920 0.0830 0.0830 0.0830 24,316
Jul 15, 2026 0.0990 0.0999 0.0980 0.0980 0.0980 1,700
Jul 14, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 10,053
Jul 13, 2026 0.0900 0.1000 0.0900 0.0900 0.0900 9,253
Jul 10, 2026 0.0900 0.0900 0.0865 0.0865 0.0865 7,607
Jul 9, 2026 0.0855 0.0880 0.0810 0.0880 0.0880 1,215
Jul 8, 2026 0.0900 0.0900 0.0850 0.0850 0.0850 2,658
Jul 7, 2026 0.0850 0.0909 0.0850 0.0900 0.0900 1,375
Jul 2, 2026 0.0890 0.0894 0.0865 0.0865 0.0865 27,654
Jul 1, 2026 0.0900 0.0936 0.0900 0.0936 0.0936 20,914
Jun 30, 2026 0.0911 0.0911 0.0890 0.0891 0.0891 6,702
Jun 29, 2026 0.0902 0.0962 0.0900 0.0901 0.0901 3,086
Jun 26, 2026 0.0951 0.0951 0.0951 0.0951 0.0951 6,994
Jun 25, 2026 0.1000 0.1020 0.0944 0.0944 0.0944 1,866
Jun 24, 2026 0.1000 0.1000 0.0907 0.0999 0.0999 27,680
Jun 23, 2026 0.1000 0.1000 0.0999 0.0999 0.0999 4,517
Jun 22, 2026 0.0911 0.1060 0.0900 0.1060 0.1060 21,533
Jun 18, 2026 0.1024 0.1098 0.0948 0.0950 0.0950 37,830
Jun 17, 2026 0.0981 0.1020 0.0981 0.1011 0.1011 4,792
Jun 16, 2026 0.1000 0.1000 0.0980 0.0999 0.0999 9,379
Jun 15, 2026 0.1000 0.1006 0.0921 0.0921 0.0921 12,236
Jun 12, 2026 0.1063 0.1070 0.1000 0.1000 0.1000 15,460
Jun 11, 2026 0.1120 0.1120 0.1063 0.1070 0.1070 22,240
Jun 10, 2026 0.1120 0.1120 0.1120 0.1120 0.1120 120
Jun 9, 2026 0.1158 0.1240 0.1158 0.1220 0.1220 13,268
Jun 8, 2026 0.1249 0.1249 0.1158 0.1158 0.1158 4,866
Jun 5, 2026 0.1110 0.1250 0.1063 0.1063 0.1063 9,484
Jun 4, 2026 0.1699 0.1699 0.1000 0.1239 0.1239 116,637
Jun 3, 2026 0.1090 0.1168 0.1060 0.1168 0.1168 5,489
Jun 2, 2026 0.1200 0.1225 0.1090 0.1130 0.1130 23,076
Jun 1, 2026 0.1300 0.1300 0.1085 0.1086 0.1086 19,563
May 29, 2026 0.1190 0.1190 0.1157 0.1190 0.1190 2,686
May 28, 2026 0.1002 0.1285 0.1002 0.1051 0.1051 20,029
May 27, 2026 0.0910 0.1097 0.0910 0.1097 0.1097 32,844
May 26, 2026 0.0952 0.1309 0.0952 0.1110 0.1110 60,776
May 22, 2026 0.1082 0.1200 0.0965 0.1010 0.1010 59,035
May 21, 2026 0.1100 0.1100 0.0910 0.0998 0.0998 67,698
May 20, 2026 0.0910 0.1399 0.0910 0.1200 0.1200 125,087
May 19, 2026 0.0994 0.1080 0.0912 0.0991 0.0991 9,862
May 18, 2026 0.1200 0.1225 0.0910 0.0910 0.0910 43,107
May 15, 2026 0.0950 0.1249 0.0950 0.1001 0.1001 47,058
May 14, 2026 0.1500 0.1800 0.1060 0.1381 0.1381 384,379
May 13, 2026 0.0920 0.1049 0.0917 0.0950 0.0950 16,842
May 12, 2026 0.1000 0.1048 0.1000 0.1001 0.1001 6,038
May 11, 2026 0.0921 0.1030 0.0920 0.1030 0.1030 11,902
May 8, 2026 0.1030 0.1030 0.1030 0.1030 0.1030 110
May 7, 2026 0.0921 0.1040 0.0921 0.1040 0.1040 350
May 6, 2026 0.0921 0.0921 0.0921 0.0921 0.0921 2,510
May 5, 2026 0.0933 0.1072 0.0920 0.0921 0.0921 14,500
May 4, 2026 0.1000 0.1000 0.0931 0.0931 0.0931 1,927
May 1, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 160
Apr 29, 2026 0.0931 0.0941 0.0931 0.0941 0.0941 880
Apr 28, 2026 0.0990 0.1066 0.0940 0.0941 0.0941 23,256
Apr 27, 2026 0.0980 0.1011 0.0980 0.1011 0.1011 3,644
Apr 24, 2026 0.1143 0.1143 0.1000 0.1011 0.1011 15,026
Apr 23, 2026 0.1040 0.1144 0.1002 0.1100 0.1100 13,468
Apr 22, 2026 0.1299 0.1300 0.1210 0.1300 0.1300 7,554
Apr 21, 2026 0.1429 0.1429 0.1030 0.1299 0.1299 15,222
Apr 20, 2026 0.1300 0.1475 0.1200 0.1200 0.1200 9,457
Apr 17, 2026 0.1100 0.1190 0.1100 0.1190 0.1190 2,704
Apr 16, 2026 0.0990 0.1199 0.0990 0.1000 0.1000 7,470
Apr 15, 2026 0.0982 0.1229 0.0982 0.1229 0.1229 9,541
Apr 14, 2026 0.1259 0.1259 0.0981 0.0981 0.0981 10,923
Apr 13, 2026 0.0980 0.1340 0.0980 0.1300 0.1300 7,969
Apr 10, 2026 0.1000 0.1008 0.1000 0.1008 0.1008 699
Apr 9, 2026 0.0900 0.1206 0.0900 0.1000 0.1000 11,340
Apr 8, 2026 0.1200 0.1200 0.0910 0.0955 0.0955 64,806
Apr 7, 2026 0.0878 0.1200 0.0878 0.1131 0.1131 95,101
Apr 6, 2026 0.0801 0.1201 0.0750 0.0825 0.0825 87,035
Apr 2, 2026 0.0600 0.0900 0.0575 0.0826 0.0826 76,327
Apr 1, 2026 0.1114 0.1249 0.1101 0.1102 0.1102 36,747
Mar 31, 2026 0.1250 0.1300 0.1100 0.1250 0.1250 10,239
Mar 30, 2026 0.1250 0.1250 0.1100 0.1151 0.1151 4,888
Mar 27, 2026 0.1121 0.1275 0.1100 0.1150 0.1150 8,091
Mar 26, 2026 0.1120 0.1399 0.1120 0.1280 0.1280 6,761
Mar 25, 2026 0.1217 0.1350 0.1100 0.1250 0.1250 52,158
Mar 24, 2026 0.1314 0.1360 0.1217 0.1251 0.1251 36,953
Mar 23, 2026 0.1475 0.1599 0.1314 0.1469 0.1469 11,655
Mar 20, 2026 0.1664 0.1673 0.1366 0.1400 0.1400 15,021
Mar 19, 2026 0.1510 0.1900 0.1310 0.1700 0.1700 77,569
Mar 18, 2026 0.1200 0.1370 0.1150 0.1151 0.1151 40,473
Mar 17, 2026 0.1301 0.1460 0.1200 0.1460 0.1460 36,192
Mar 16, 2026 0.1704 0.1704 0.1120 0.1151 0.1151 69,972
Mar 13, 2026 0.1800 0.1900 0.1505 0.1769 0.1769 39,852
Mar 12, 2026 0.2000 0.2420 0.1850 0.1900 0.1900 47,109
Mar 11, 2026 0.1931 0.2200 0.1602 0.1720 0.1720 57,446
Mar 10, 2026 0.2077 0.2671 0.1824 0.2000 0.2000 112,542
Mar 9, 2026 0.2500 0.2830 0.1825 0.1866 0.1866 115,944
Mar 6, 2026 0.1601 0.3249 0.1405 0.3010 0.3010 386,236
Mar 5, 2026 0.1270 0.1800 0.1270 0.1669 0.1669 295,254
Mar 4, 2026 0.1804 0.1975 0.1050 0.1615 0.1615 401,223
Mar 3, 2026 0.0602 0.2000 0.0601 0.1804 0.1804 1,484,214
Mar 2, 2026 0.0500 0.0502 0.0473 0.0473 0.0473 26,481
Feb 27, 2026 0.0649 0.0649 0.0500 0.0500 0.0500 900
Feb 25, 2026 0.0520 0.0560 0.0520 0.0560 0.0560 32,494
Feb 24, 2026 0.0451 0.0598 0.0450 0.0598 0.0598 3,574
Feb 20, 2026 0.0600 0.0600 0.0500 0.0501 0.0501 55,630
Feb 19, 2026 0.0575 0.0575 0.0511 0.0511 0.0511 1,100
Feb 18, 2026 0.0514 0.0629 0.0514 0.0560 0.0560 31,987
Feb 17, 2026 0.0851 0.0851 0.0443 0.0600 0.0600 25,493
Feb 13, 2026 0.0625 0.0626 0.0624 0.0624 0.0624 11,074
Feb 12, 2026 0.0700 0.0851 0.0375 0.0625 0.0625 35,810
Feb 11, 2026 0.0682 0.0800 0.0682 0.0800 0.0800 6,911
Feb 10, 2026 0.0752 0.0800 0.0695 0.0799 0.0799 4,476
Feb 9, 2026 0.0798 0.0835 0.0650 0.0777 0.0777 9,228
Feb 6, 2026 0.0651 0.0860 0.0300 0.0750 0.0750 93,727
Feb 5, 2026 0.0748 0.0860 0.0622 0.0859 0.0859 53,478
Feb 4, 2026 0.0990 0.1000 0.0677 0.0800 0.0800 92,766
Feb 3, 2026 0.0600 0.0695 0.0600 0.0695 0.0695 12,380
Feb 2, 2026 0.0910 0.0910 0.0600 0.0600 0.0600 61,371
Jan 30, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 200
Jan 29, 2026 0.0700 0.0910 0.0675 0.0900 0.0900 9,581
Jan 28, 2026 0.0702 0.0702 0.0700 0.0700 0.0700 2,000
Jan 27, 2026 0.0702 0.0702 0.0702 0.0702 0.0702 494
Jan 26, 2026 0.0675 0.0675 0.0675 0.0675 0.0675 2,100
Jan 23, 2026 0.0675 0.0675 0.0675 0.0675 0.0675 633
Jan 22, 2026 0.0750 0.0750 0.0700 0.0700 0.0700 12,784
Jan 21, 2026 0.0749 0.0750 0.0700 0.0700 0.0700 5,517
Jan 20, 2026 0.0749 0.0749 0.0749 0.0749 0.0749 105
Jan 16, 2026 0.0749 0.0750 0.0736 0.0749 0.0749 16,651
Jan 15, 2026 0.0675 0.0985 0.0675 0.0985 0.0985 6,901
Jan 13, 2026 0.0625 0.0687 0.0625 0.0675 0.0675 849
Jan 12, 2026 0.0750 0.0750 0.0630 0.0657 0.0657 28,043
Jan 9, 2026 0.0732 0.0741 0.0688 0.0701 0.0701 40,434
Jan 8, 2026 0.0700 0.0700 0.0601 0.0646 0.0646 30,920
Jan 7, 2026 0.0550 0.0700 0.0524 0.0700 0.0700 113,792
Jan 6, 2026 0.0678 0.0800 0.0600 0.0627 0.0627 22,866
Jan 5, 2026 0.0550 0.0884 0.0550 0.0700 0.0700 52,940
Jan 2, 2026 0.0816 0.0816 0.0816 0.0816 0.0816 142
Dec 31, 2025 0.0900 0.0948 0.0900 0.0900 0.0900 11,767
Dec 30, 2025 0.0886 0.0886 0.0750 0.0793 0.0793 10,541
Dec 26, 2025 0.0874 0.0886 0.0874 0.0886 0.0886 2,029
Dec 22, 2025 0.0875 0.1000 0.0750 0.0999 0.0999 22,598
Dec 19, 2025 0.1179 0.1179 0.0900 0.0948 0.0948 1,260
Dec 18, 2025 0.1175 0.1175 0.1175 0.1175 0.1175 100
Dec 16, 2025 0.1180 0.1180 0.1180 0.1180 0.1180 100
Dec 15, 2025 0.0811 0.1100 0.0811 0.0875 0.0875 19,650
Dec 12, 2025 0.0825 0.1430 0.0772 0.1200 0.1200 36,420
Dec 11, 2025 0.0800 0.0800 0.0800 0.0800 0.0800 59,991
Dec 10, 2025 0.0900 0.0900 0.0805 0.0900 0.0900 2,401
Dec 9, 2025 0.0950 0.0950 0.0950 0.0950 0.0950 1,675
Dec 8, 2025 0.1050 0.1050 0.0800 0.0950 0.0950 15,225
Dec 5, 2025 0.1295 0.1299 0.1099 0.1102 0.1102 17,162
Dec 4, 2025 0.1250 0.1250 0.1050 0.1100 0.1100 21,000
Dec 3, 2025 0.1150 0.1150 0.1100 0.1100 0.1100 30,000
Dec 2, 2025 0.1100 0.1400 0.1099 0.1100 0.1100 75,180
Dec 1, 2025 0.1151 0.1399 0.1050 0.1200 0.1200 20,974
Nov 28, 2025 0.1140 0.1308 0.1140 0.1308 0.1308 3,000
Nov 26, 2025 0.1283 0.1283 0.1283 0.1283 0.1283 1,552
Nov 20, 2025 0.1315 0.1315 0.1205 0.1205 0.1205 700
Nov 18, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 500
Nov 17, 2025 0.1150 0.1150 0.1150 0.1150 0.1150 4,000
Nov 11, 2025 0.1600 0.1619 0.1000 0.1300 0.1300 19,451
Nov 10, 2025 0.1622 0.1622 0.1622 0.1622 0.1622 570
Nov 7, 2025 0.1500 0.1575 0.1400 0.1400 0.1400 5,617
Nov 5, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 100
Nov 4, 2025 0.1649 0.1649 0.1174 0.1648 0.1648 42,207
Nov 3, 2025 0.1300 0.1875 0.1300 0.1694 0.1694 11,690
Oct 31, 2025 0.1269 0.1532 0.1021 0.1021 0.1021 11,975
Oct 30, 2025 0.1188 0.1188 0.1188 0.1188 0.1188 2,117
Oct 29, 2025 0.1404 0.1500 0.1404 0.1404 0.1404 1,751
Oct 28, 2025 0.1506 0.1595 0.1404 0.1404 0.1404 2,223
Oct 27, 2025 0.1500 0.1596 0.1500 0.1540 0.1540 1,360
Oct 24, 2025 0.1510 0.1597 0.1000 0.1000 0.1000 24,618
Oct 23, 2025 0.1649 0.1698 0.1465 0.1465 0.1465 4,250
Oct 22, 2025 0.1699 0.1699 0.1400 0.1489 0.1489 17,100
Oct 20, 2025 0.1690 0.1699 0.1632 0.1698 0.1698 19,281
Oct 16, 2025 0.1399 0.1605 0.1399 0.1500 0.1500 6,357
Oct 14, 2025 0.1500 0.1606 0.1500 0.1562 0.1562 1,131
Oct 13, 2025 0.1676 0.1699 0.1610 0.1699 0.1699 4,346
Oct 10, 2025 0.1824 0.1825 0.1650 0.1650 0.1650 15,507
Oct 9, 2025 0.1600 0.1825 0.1600 0.1775 0.1775 4,217
Oct 8, 2025 0.1850 0.1850 0.1500 0.1559 0.1559 2,854
Oct 7, 2025 0.1675 0.1874 0.1500 0.1859 0.1859 19,828
Oct 6, 2025 0.1650 0.1781 0.1650 0.1650 0.1650 27,245
Oct 3, 2025 0.1218 0.1625 0.1180 0.1400 0.1400 8,747
Oct 2, 2025 0.1114 0.1297 0.0950 0.1297 0.1297 48,866
Oct 1, 2025 0.0900 0.0950 0.0900 0.0950 0.0950 1,207
Sep 30, 2025 0.1049 0.1240 0.0900 0.0900 0.0900 19,293
Sep 29, 2025 0.1057 0.1057 0.0998 0.1049 0.1049 13,022
Sep 26, 2025 0.1058 0.1058 0.1050 0.1050 0.1050 1,720
Sep 25, 2025 0.1059 0.1059 0.1049 0.1057 0.1057 5,755
Sep 24, 2025 0.1251 0.1251 0.1020 0.1049 0.1049 4,391

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Mobix Labs, Inc Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MOBXW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation