American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MoneyHero Limited Warrants

MNYWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MNYWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MNYWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MNYWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MNYWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MNYWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MNYWW holdings by institutional investors

Insider Trading

Quarterly net insider trading by MNYWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MNYWW

Quiver Logo

No former government officials on record as having lobbied for MNYWW

Revolving Door Dashboard
Corporate Lobbying

MNYWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MNYWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MNYWW Income Statement
MNYWW Balance Sheet
MNYWW Cash Flow
U.S. Patents

New MNYWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MNYWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MNYWW News

Recent insights relating to MNYWW

CNBC Recommendations

Recent picks made for MNYWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MNYWW

MNYWW Analyst Ratings

MNYWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MNYWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MNYWW stock a Buy, Sell, or Hold?

  • What is the price target for $MNYWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MNYWW Top Shareholders
Shareholder
Shares Held
MNYWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MNYWW stock?

  • Who owns the most shares of $MNYWW stock?

  • What funds own $MNYWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MNYWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MNYWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MNYWW

MoneyHero Ltd is a tech- and AI-powered personal finance aggregation and comparison platform and a digital insurance brokerage provider in Greater Southeast Asia. It operates in Singapore, Hong Kong, Taiwan and the Philippines. Its brand portfolio includes B2C platforms MoneyHero, SingSaver, Money101, Moneymax and Seedly, as well as the B2B platform Creatory. The company has four operating and reportable segments: Hong Kong, Singapore, the Philippines, and Taiwan. The Hong Kong segment generates the majority of the revenue.

MoneyHero Limited Warrants (MNYWW) Historical Stock Prices

MoneyHero Limited Warrants (MNYWW) closed at $0.0284 on September 25, 2026. Over the past year its adjusted close ranged from $0.0281 to $0.1117. Daily prices go back to October 13, 2023, 635 trading days in all.

  • 1 month-23.24%
  • 3 months-36.47%
  • Year to date-33.64%
  • 1 year-72.95%
  • 3 years—
  • 5 years—
  • Max-83.29%
See every congressional and insider trade on the MNYWW price chart

Quiver Premium charts MNYWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.0280 0.0284 0.0257 0.0284 0.0284 49,863
Sep 23, 2026 0.0322 0.0336 0.0280 0.0281 0.0281 40,696
Sep 22, 2026 0.0326 0.0326 0.0322 0.0326 0.0326 1,342
Sep 16, 2026 0.0322 0.0349 0.0322 0.0349 0.0349 2,617
Sep 14, 2026 0.0350 0.0350 0.0322 0.0322 0.0322 11,217
Sep 11, 2026 0.0357 0.0392 0.0322 0.0340 0.0340 176,244
Sep 4, 2026 0.0357 0.0357 0.0357 0.0357 0.0357 1,056
Aug 31, 2026 0.0428 0.0428 0.0428 0.0428 0.0428 266
Aug 28, 2026 0.0370 0.0451 0.0340 0.0451 0.0451 61,727
Aug 27, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 359
Aug 26, 2026 0.0380 0.0380 0.0370 0.0370 0.0370 6,106
Aug 24, 2026 0.0398 0.0398 0.0398 0.0398 0.0398 201
Aug 21, 2026 0.0381 0.0399 0.0380 0.0399 0.0399 4,221
Aug 20, 2026 0.0383 0.0384 0.0383 0.0383 0.0383 3,763
Aug 19, 2026 0.0400 0.0400 0.0399 0.0399 0.0399 2,500
Aug 14, 2026 0.0392 0.0400 0.0392 0.0400 0.0400 1,221
Aug 13, 2026 0.0383 0.0383 0.0383 0.0383 0.0383 3,976
Aug 12, 2026 0.0384 0.0384 0.0383 0.0383 0.0383 2,002
Aug 11, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 1,101
Aug 7, 2026 0.0401 0.0401 0.0380 0.0382 0.0382 37,390
Aug 6, 2026 0.0401 0.0401 0.0400 0.0401 0.0401 47,602
Aug 5, 2026 0.0401 0.0402 0.0401 0.0402 0.0402 307
Aug 4, 2026 0.0401 0.0402 0.0401 0.0402 0.0402 2,421
Jul 30, 2026 0.0435 0.0435 0.0420 0.0431 0.0431 1,109
Jul 28, 2026 0.0422 0.0422 0.0421 0.0421 0.0421 6,618
Jul 27, 2026 0.0422 0.0422 0.0421 0.0421 0.0421 1,668
Jul 13, 2026 0.0425 0.0425 0.0421 0.0421 0.0421 20,000
Jul 10, 2026 0.0423 0.0423 0.0423 0.0423 0.0423 100
Jul 7, 2026 0.0420 0.0457 0.0420 0.0457 0.0457 27,105
Jul 6, 2026 0.0425 0.0430 0.0420 0.0430 0.0430 1,589
Jul 2, 2026 0.0447 0.0448 0.0420 0.0420 0.0420 33,706
Jul 1, 2026 0.0451 0.0451 0.0450 0.0451 0.0451 314
Jun 30, 2026 0.0447 0.0448 0.0405 0.0448 0.0448 11,300
Jun 29, 2026 0.0447 0.0449 0.0447 0.0449 0.0449 1,506
Jun 26, 2026 0.0447 0.0447 0.0447 0.0447 0.0447 117
Jun 25, 2026 0.0448 0.0448 0.0448 0.0448 0.0448 2,000
Jun 24, 2026 0.0405 0.0550 0.0405 0.0550 0.0550 13,500
Jun 22, 2026 0.0575 0.0575 0.0575 0.0575 0.0575 300
Jun 18, 2026 0.0496 0.0501 0.0454 0.0501 0.0501 80,597
Jun 17, 2026 0.0700 0.0700 0.0405 0.0446 0.0446 39,983
Jun 16, 2026 0.0497 0.0517 0.0467 0.0500 0.0500 41,508
Jun 12, 2026 0.0500 0.0500 0.0450 0.0451 0.0451 14,600
Jun 11, 2026 0.0463 0.0500 0.0462 0.0500 0.0500 18,507
Jun 10, 2026 0.0483 0.0483 0.0483 0.0483 0.0483 300
Jun 9, 2026 0.0425 0.0449 0.0425 0.0440 0.0440 868
Jun 8, 2026 0.0425 0.0425 0.0425 0.0425 0.0425 1,000
Jun 5, 2026 0.0475 0.0490 0.0471 0.0471 0.0471 36,503
Jun 4, 2026 0.0475 0.0475 0.0475 0.0475 0.0475 192
Jun 3, 2026 0.0475 0.0475 0.0475 0.0475 0.0475 770
Jun 1, 2026 0.0471 0.0557 0.0471 0.0507 0.0507 54,698
May 29, 2026 0.0471 0.0504 0.0471 0.0501 0.0501 50,011
May 28, 2026 0.0497 0.0497 0.0471 0.0497 0.0497 500
May 27, 2026 0.0472 0.0473 0.0471 0.0472 0.0472 6,228
May 26, 2026 0.0475 0.0475 0.0471 0.0471 0.0471 2,900
May 22, 2026 0.0472 0.0501 0.0471 0.0500 0.0500 4,758
May 19, 2026 0.0500 0.0500 0.0471 0.0471 0.0471 4,118
May 18, 2026 0.0474 0.0500 0.0471 0.0499 0.0499 12,000
May 15, 2026 0.0537 0.0603 0.0537 0.0598 0.0598 2,379
May 13, 2026 0.0593 0.0600 0.0469 0.0545 0.0545 28,416
May 12, 2026 0.0551 0.0571 0.0550 0.0571 0.0571 2,106
May 11, 2026 0.0550 0.0555 0.0550 0.0555 0.0555 1,781
May 8, 2026 0.0469 0.0512 0.0469 0.0512 0.0512 941
May 7, 2026 0.0426 0.0426 0.0426 0.0426 0.0426 3,868
May 6, 2026 0.0500 0.0547 0.0500 0.0500 0.0500 984
May 4, 2026 0.0550 0.0550 0.0500 0.0549 0.0549 1,168
May 1, 2026 0.0520 0.0520 0.0520 0.0520 0.0520 314
Apr 30, 2026 0.0600 0.0647 0.0450 0.0536 0.0536 63,758
Apr 29, 2026 0.0460 0.0565 0.0401 0.0565 0.0565 28,794
Apr 28, 2026 0.0500 0.0500 0.0460 0.0468 0.0468 21,530
Apr 27, 2026 0.0480 0.0547 0.0480 0.0510 0.0510 3,965
Apr 24, 2026 0.0573 0.0573 0.0428 0.0510 0.0510 13,044
Apr 23, 2026 0.0573 0.0682 0.0573 0.0573 0.0573 3,693
Apr 16, 2026 0.0605 0.0657 0.0506 0.0657 0.0657 27,310
Apr 15, 2026 0.0665 0.0753 0.0603 0.0678 0.0678 206,455
Apr 14, 2026 0.0777 0.0777 0.0713 0.0713 0.0713 1,103
Apr 13, 2026 0.0715 0.0715 0.0713 0.0714 0.0714 108,483
Apr 10, 2026 0.0807 0.0807 0.0800 0.0800 0.0800 686
Apr 8, 2026 0.0715 0.0716 0.0715 0.0716 0.0716 410
Apr 6, 2026 0.0713 0.0990 0.0713 0.0895 0.0895 16,813
Apr 2, 2026 0.0713 0.0990 0.0713 0.0800 0.0800 15,086
Apr 1, 2026 0.0713 0.0990 0.0713 0.0990 0.0990 1,130
Mar 31, 2026 0.0850 0.0850 0.0850 0.0850 0.0850 333
Mar 30, 2026 0.0711 0.0870 0.0711 0.0751 0.0751 55,464
Mar 23, 2026 0.0811 0.0999 0.0750 0.0750 0.0750 5,502
Mar 20, 2026 0.0711 0.0888 0.0711 0.0887 0.0887 4,801
Mar 19, 2026 0.0711 0.0711 0.0711 0.0711 0.0711 830
Mar 18, 2026 0.0720 0.0722 0.0711 0.0711 0.0711 22,103
Mar 13, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 1,753
Mar 12, 2026 0.0811 0.0811 0.0811 0.0811 0.0811 250
Mar 11, 2026 0.0950 0.0950 0.0701 0.0713 0.0713 32,047
Mar 10, 2026 0.0998 0.0998 0.0998 0.0998 0.0998 332
Mar 9, 2026 0.0810 0.0988 0.0770 0.0888 0.0888 20,368
Mar 4, 2026 0.0660 0.0776 0.0660 0.0776 0.0776 1,876
Mar 3, 2026 0.0777 0.0777 0.0700 0.0777 0.0777 25,580
Mar 2, 2026 0.0778 0.0779 0.0777 0.0779 0.0779 1,430
Feb 27, 2026 0.0700 0.0785 0.0700 0.0779 0.0779 7,130
Feb 26, 2026 0.0737 0.0800 0.0700 0.0709 0.0709 27,908
Feb 25, 2026 0.0649 0.0783 0.0599 0.0750 0.0750 371,074
Feb 24, 2026 0.0615 0.0615 0.0615 0.0615 0.0615 200
Feb 23, 2026 0.0501 0.0600 0.0501 0.0551 0.0551 1,608
Feb 20, 2026 0.0540 0.0551 0.0540 0.0551 0.0551 35,199
Feb 19, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 120
Feb 18, 2026 0.0452 0.0600 0.0452 0.0525 0.0525 11,130
Feb 17, 2026 0.0503 0.0547 0.0503 0.0545 0.0545 1,513
Feb 13, 2026 0.0502 0.0533 0.0481 0.0532 0.0532 18,959
Feb 12, 2026 0.0525 0.0600 0.0501 0.0600 0.0600 4,432
Feb 11, 2026 0.0570 0.0570 0.0570 0.0570 0.0570 1,006
Feb 10, 2026 0.0550 0.0575 0.0550 0.0551 0.0551 6,430
Feb 9, 2026 0.0551 0.0551 0.0501 0.0502 0.0502 930
Feb 6, 2026 0.0501 0.0600 0.0500 0.0551 0.0551 6,308
Feb 5, 2026 0.0541 0.0541 0.0481 0.0481 0.0481 571
Feb 4, 2026 0.0501 0.0645 0.0500 0.0501 0.0501 3,847
Feb 3, 2026 0.0500 0.0521 0.0500 0.0521 0.0521 1,453
Feb 2, 2026 0.0505 0.0506 0.0500 0.0500 0.0500 5,200
Jan 30, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 290
Jan 29, 2026 0.0595 0.0600 0.0549 0.0592 0.0592 2,733
Jan 28, 2026 0.0505 0.0505 0.0505 0.0505 0.0505 110
Jan 27, 2026 0.0666 0.0700 0.0666 0.0700 0.0700 1,250
Jan 23, 2026 0.0503 0.0580 0.0500 0.0501 0.0501 47,787
Jan 22, 2026 0.0452 0.0503 0.0452 0.0503 0.0503 4,415
Jan 21, 2026 0.0465 0.0520 0.0460 0.0460 0.0460 3,321
Jan 20, 2026 0.0468 0.0570 0.0465 0.0483 0.0483 60,515
Jan 16, 2026 0.0483 0.0550 0.0480 0.0480 0.0480 4,814
Jan 15, 2026 0.0501 0.0501 0.0460 0.0473 0.0473 28,726
Jan 14, 2026 0.0598 0.0636 0.0501 0.0501 0.0501 5,779
Jan 13, 2026 0.0594 0.0690 0.0594 0.0690 0.0690 1,707
Jan 7, 2026 0.0453 0.0629 0.0453 0.0629 0.0629 4,331
Jan 6, 2026 0.0590 0.0590 0.0505 0.0586 0.0586 6,900
Jan 5, 2026 0.0520 0.0610 0.0520 0.0610 0.0610 4,370
Jan 2, 2026 0.0600 0.0600 0.0427 0.0427 0.0427 5,510
Dec 31, 2025 0.0463 0.0510 0.0426 0.0428 0.0428 16,201
Dec 30, 2025 0.0422 0.0501 0.0422 0.0500 0.0500 32,362
Dec 29, 2025 0.0466 0.0573 0.0410 0.0420 0.0420 131,295
Dec 26, 2025 0.0404 0.0477 0.0404 0.0477 0.0477 1,434
Dec 24, 2025 0.0470 0.0500 0.0460 0.0460 0.0460 76,149
Dec 23, 2025 0.0472 0.0489 0.0469 0.0469 0.0469 13,275
Dec 22, 2025 0.0538 0.0560 0.0469 0.0471 0.0471 21,440
Dec 19, 2025 0.0500 0.0550 0.0500 0.0525 0.0525 9,959
Dec 18, 2025 0.0551 0.0640 0.0463 0.0584 0.0584 37,009
Dec 17, 2025 0.0630 0.0630 0.0550 0.0550 0.0550 2,446
Dec 16, 2025 0.0516 0.0599 0.0516 0.0517 0.0517 41,929
Dec 15, 2025 0.0534 0.0600 0.0509 0.0587 0.0587 13,914
Dec 12, 2025 0.0640 0.0640 0.0513 0.0620 0.0620 7,967
Dec 11, 2025 0.0533 0.0609 0.0533 0.0609 0.0609 1,433
Dec 10, 2025 0.0670 0.0670 0.0670 0.0670 0.0670 339
Dec 9, 2025 0.0585 0.0626 0.0525 0.0619 0.0619 5,382
Dec 8, 2025 0.0601 0.0742 0.0400 0.0670 0.0670 536,043
Dec 5, 2025 0.0840 0.0840 0.0839 0.0839 0.0839 592
Dec 4, 2025 0.0600 0.0800 0.0550 0.0800 0.0800 61,162
Dec 3, 2025 0.0700 0.0700 0.0532 0.0625 0.0625 56,656
Dec 2, 2025 0.0625 0.0690 0.0625 0.0645 0.0645 2,767
Dec 1, 2025 0.0550 0.0690 0.0550 0.0600 0.0600 7,134
Nov 28, 2025 0.0650 0.0650 0.0650 0.0650 0.0650 1,012
Nov 26, 2025 0.0672 0.0800 0.0672 0.0800 0.0800 3,179
Nov 25, 2025 0.0535 0.0748 0.0535 0.0600 0.0600 48,310
Nov 24, 2025 0.0700 0.0800 0.0600 0.0800 0.0800 8,490
Nov 21, 2025 0.0646 0.0646 0.0646 0.0646 0.0646 100
Nov 20, 2025 0.0663 0.0663 0.0528 0.0528 0.0528 11,700
Nov 19, 2025 0.0589 0.0663 0.0528 0.0663 0.0663 19,278
Nov 14, 2025 0.0528 0.0699 0.0528 0.0699 0.0699 33,045
Nov 12, 2025 0.0600 0.0750 0.0526 0.0750 0.0750 1,792,684
Nov 11, 2025 0.0526 0.0600 0.0525 0.0563 0.0563 11,173
Nov 10, 2025 0.0525 0.0600 0.0525 0.0600 0.0600 9,206
Nov 7, 2025 0.0511 0.0520 0.0502 0.0520 0.0520 19,032
Nov 6, 2025 0.0550 0.0590 0.0550 0.0590 0.0590 2,222
Nov 5, 2025 0.0550 0.0600 0.0550 0.0600 0.0600 14,630
Nov 4, 2025 0.0605 0.0605 0.0510 0.0547 0.0547 34,009
Nov 3, 2025 0.0600 0.0626 0.0600 0.0601 0.0601 6,669
Oct 31, 2025 0.0589 0.0601 0.0560 0.0599 0.0599 8,684
Oct 30, 2025 0.0600 0.0611 0.0589 0.0589 0.0589 7,734
Oct 29, 2025 0.0600 0.0620 0.0600 0.0620 0.0620 15,200
Oct 28, 2025 0.0661 0.0752 0.0600 0.0600 0.0600 24,564
Oct 27, 2025 0.0751 0.0751 0.0661 0.0661 0.0661 4,921
Oct 24, 2025 0.0777 0.0800 0.0650 0.0660 0.0660 109,376
Oct 23, 2025 0.0776 0.0777 0.0776 0.0776 0.0776 14,971
Oct 22, 2025 0.0780 0.0799 0.0776 0.0777 0.0777 10,193
Oct 21, 2025 0.0800 0.0800 0.0775 0.0776 0.0776 54,795
Oct 20, 2025 0.0776 0.0884 0.0776 0.0802 0.0802 3,051
Oct 17, 2025 0.0801 0.0801 0.0801 0.0801 0.0801 300
Oct 16, 2025 0.0900 0.0902 0.0805 0.0805 0.0805 24,097
Oct 15, 2025 0.0831 0.1000 0.0777 0.0928 0.0928 117,097
Oct 14, 2025 0.0900 0.1050 0.0820 0.1050 0.1050 38,398
Oct 13, 2025 0.0936 0.0960 0.0910 0.0913 0.0913 10,292
Oct 10, 2025 0.0928 0.0973 0.0771 0.0860 0.0860 88,164
Oct 9, 2025 0.0926 0.0963 0.0925 0.0929 0.0929 5,311
Oct 8, 2025 0.0906 0.1023 0.0906 0.1000 0.1000 14,763
Oct 7, 2025 0.1017 0.1031 0.0876 0.1026 0.1026 9,506
Oct 6, 2025 0.1016 0.1101 0.1016 0.1101 0.1101 10,551
Oct 3, 2025 0.1005 0.1159 0.0952 0.1037 0.1037 31,191
Oct 2, 2025 0.1095 0.1180 0.1001 0.1003 0.1003 14,327
Oct 1, 2025 0.1050 0.1050 0.0980 0.1000 0.1000 7,063
Sep 30, 2025 0.1001 0.1117 0.1001 0.1117 0.1117 366
Sep 29, 2025 0.1051 0.1100 0.0980 0.1047 0.1047 23,797
Sep 26, 2025 0.1055 0.1194 0.1021 0.1021 0.1021 17,383
Sep 25, 2025 0.1031 0.1100 0.1031 0.1050 0.1050 15,173

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MoneyHero Limited Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MNYWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation