American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MNTSW

MNTSW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MNTSW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MNTSW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MNTSW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MNTSW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MNTSW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MNTSW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MNTSW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MNTSW

Quiver Logo

No former government officials on record as having lobbied for MNTSW

Revolving Door Dashboard
Corporate Lobbying

MNTSW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MNTSW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MNTSW Income Statement
MNTSW Balance Sheet
MNTSW Cash Flow
U.S. Patents

New MNTSW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MNTSW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MNTSW News

Recent insights relating to MNTSW

CNBC Recommendations

Recent picks made for MNTSW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MNTSW

MNTSW Analyst Ratings

MNTSW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MNTSW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MNTSW stock a Buy, Sell, or Hold?

  • What is the price target for $MNTSW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MNTSW Top Shareholders
Shareholder
Shares Held
MNTSW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MNTSW stock?

  • Who owns the most shares of $MNTSW stock?

  • What funds own $MNTSW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MNTSW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MNTSW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MNTSW

No description available

MNTSW (MNTSW) Historical Stock Prices

MNTSW (MNTSW) closed at $0.0007 on August 11, 2026. Over the past year its adjusted close ranged from $0.0007 to $0.0779. Daily prices go back to August 13, 2021, 1,221 trading days in all.

  • 1 month-95.07%
  • 3 months-94.40%
  • Year to date-96.67%
  • 1 year-96.52%
  • 3 years-96.45%
  • 5 years—
  • Max-99.97%
See every congressional and insider trade on the MNTSW price chart

Quiver Premium charts MNTSW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 11, 2026 0.0018 0.0018 0.0005 0.0007 0.0007 1,910,451
Aug 10, 2026 0.0020 0.0028 0.0008 0.0012 0.0012 280,828
Aug 7, 2026 0.0038 0.0040 0.0021 0.0023 0.0023 546,873
Aug 6, 2026 0.0048 0.0048 0.0038 0.0038 0.0038 205,488
Aug 5, 2026 0.0093 0.0093 0.0016 0.0049 0.0049 520,686
Aug 4, 2026 0.0088 0.0097 0.0085 0.0085 0.0085 227,534
Aug 3, 2026 0.0096 0.0102 0.0091 0.0093 0.0093 166,505
Jul 31, 2026 0.0092 0.0099 0.0090 0.0099 0.0099 83,378
Jul 30, 2026 0.0091 0.0105 0.0090 0.0095 0.0095 170,965
Jul 29, 2026 0.0106 0.0111 0.0090 0.0107 0.0107 69,320
Jul 28, 2026 0.0050 0.0114 0.0050 0.0110 0.0110 49,671
Jul 27, 2026 0.0090 0.0103 0.0090 0.0090 0.0090 14,839
Jul 24, 2026 0.0091 0.0098 0.0090 0.0090 0.0090 107,685
Jul 23, 2026 0.0091 0.0135 0.0091 0.0129 0.0129 458,624
Jul 22, 2026 0.0100 0.0100 0.0090 0.0091 0.0091 43,275
Jul 21, 2026 0.0098 0.0108 0.0090 0.0100 0.0100 146,837
Jul 20, 2026 0.0092 0.0108 0.0092 0.0108 0.0108 4,005
Jul 17, 2026 0.0116 0.0116 0.0090 0.0109 0.0109 55,074
Jul 16, 2026 0.0116 0.0116 0.0090 0.0109 0.0109 386,613
Jul 15, 2026 0.0100 0.0118 0.0100 0.0102 0.0102 183,357
Jul 14, 2026 0.0121 0.0122 0.0100 0.0106 0.0106 459,382
Jul 13, 2026 0.0124 0.0129 0.0113 0.0122 0.0122 74,566
Jul 10, 2026 0.0145 0.0149 0.0137 0.0142 0.0142 46,679
Jul 9, 2026 0.0130 0.0158 0.0130 0.0141 0.0141 45,698
Jul 8, 2026 0.0137 0.0160 0.0137 0.0159 0.0159 5,660
Jul 7, 2026 0.0184 0.0190 0.0130 0.0145 0.0145 131,062
Jul 6, 2026 0.0180 0.0187 0.0160 0.0161 0.0161 101,148
Jul 2, 2026 0.0156 0.0180 0.0156 0.0180 0.0180 156,369
Jul 1, 2026 0.0151 0.0178 0.0151 0.0155 0.0155 69,796
Jun 30, 2026 0.0160 0.0186 0.0150 0.0175 0.0175 109,622
Jun 29, 2026 0.0220 0.0220 0.0140 0.0150 0.0150 270,412
Jun 26, 2026 0.0180 0.0196 0.0180 0.0191 0.0191 24,389
Jun 25, 2026 0.0200 0.0218 0.0180 0.0181 0.0181 204,244
Jun 24, 2026 0.0289 0.0289 0.0200 0.0202 0.0202 509,479
Jun 23, 2026 0.0247 0.0300 0.0212 0.0243 0.0243 110,341
Jun 22, 2026 0.0319 0.0319 0.0200 0.0287 0.0287 253,996
Jun 18, 2026 0.0300 0.0303 0.0280 0.0296 0.0296 154,315
Jun 17, 2026 0.0380 0.0380 0.0277 0.0300 0.0300 376,380
Jun 16, 2026 0.0320 0.0348 0.0300 0.0313 0.0313 460,723
Jun 15, 2026 0.0449 0.0449 0.0305 0.0350 0.0350 337,646
Jun 12, 2026 0.0490 0.0500 0.0386 0.0439 0.0439 658,151
Jun 11, 2026 0.0428 0.0495 0.0381 0.0483 0.0483 910,160
Jun 10, 2026 0.0459 0.0459 0.0300 0.0381 0.0381 315,358
Jun 9, 2026 0.0440 0.0530 0.0407 0.0426 0.0426 522,094
Jun 8, 2026 0.0456 0.0560 0.0410 0.0448 0.0448 682,807
Jun 5, 2026 0.0524 0.0530 0.0421 0.0421 0.0421 459,062
Jun 4, 2026 0.0411 0.0524 0.0411 0.0485 0.0485 326,328
Jun 3, 2026 0.0560 0.0561 0.0310 0.0515 0.0515 1,265,741
Jun 2, 2026 0.0650 0.0650 0.0502 0.0561 0.0561 319,997
Jun 1, 2026 0.0680 0.0680 0.0551 0.0575 0.0575 344,266
May 29, 2026 0.0600 0.0700 0.0453 0.0550 0.0550 1,295,405
May 28, 2026 0.0580 0.0836 0.0478 0.0779 0.0779 1,798,395
May 27, 2026 0.1149 0.1270 0.0612 0.0682 0.0682 6,665,749
May 26, 2026 0.0205 0.0480 0.0205 0.0450 0.0450 6,558,943
May 22, 2026 0.0162 0.0179 0.0133 0.0145 0.0145 344,039
May 21, 2026 0.0145 0.0179 0.0130 0.0162 0.0162 368,735
May 20, 2026 0.0138 0.0143 0.0103 0.0143 0.0143 101,989
May 19, 2026 0.0140 0.0147 0.0104 0.0139 0.0139 294,998
May 18, 2026 0.0126 0.0148 0.0116 0.0120 0.0120 296,215
May 15, 2026 0.0102 0.0126 0.0102 0.0126 0.0126 301,613
May 14, 2026 0.0121 0.0128 0.0106 0.0120 0.0120 209,108
May 13, 2026 0.0115 0.0135 0.0115 0.0121 0.0121 146,243
May 12, 2026 0.0132 0.0147 0.0125 0.0125 0.0125 80,794
May 11, 2026 0.0147 0.0159 0.0131 0.0145 0.0145 439,017
May 8, 2026 0.0110 0.0158 0.0109 0.0156 0.0156 252,418
May 7, 2026 0.0106 0.0120 0.0105 0.0115 0.0115 52,623
May 6, 2026 0.0121 0.0158 0.0100 0.0105 0.0105 332,388
May 5, 2026 0.0107 0.0155 0.0103 0.0133 0.0133 275,052
May 4, 2026 0.0100 0.0113 0.0100 0.0104 0.0104 228,759
May 1, 2026 0.0115 0.0116 0.0100 0.0114 0.0114 85,907
Apr 30, 2026 0.0100 0.0128 0.0100 0.0110 0.0110 179,052
Apr 29, 2026 0.0139 0.0139 0.0090 0.0109 0.0109 229,777
Apr 28, 2026 0.0144 0.0146 0.0121 0.0126 0.0126 457,281
Apr 27, 2026 0.0150 0.0150 0.0131 0.0140 0.0140 241,277
Apr 24, 2026 0.0163 0.0183 0.0140 0.0140 0.0140 311,017
Apr 23, 2026 0.0167 0.0210 0.0154 0.0184 0.0184 65,780
Apr 22, 2026 0.0185 0.0185 0.0152 0.0152 0.0152 105,458
Apr 21, 2026 0.0170 0.0191 0.0170 0.0187 0.0187 28,847
Apr 20, 2026 0.0189 0.0200 0.0170 0.0196 0.0196 65,469
Apr 17, 2026 0.0241 0.0241 0.0169 0.0197 0.0197 262,886
Apr 16, 2026 0.0223 0.0249 0.0190 0.0197 0.0197 212,106
Apr 15, 2026 0.0159 0.0225 0.0140 0.0222 0.0222 1,015,580
Apr 14, 2026 0.0183 0.0189 0.0137 0.0138 0.0138 385,597
Apr 13, 2026 0.0157 0.0200 0.0141 0.0182 0.0182 736,244
Apr 10, 2026 0.0149 0.0149 0.0130 0.0139 0.0139 73,421
Apr 9, 2026 0.0151 0.0156 0.0140 0.0141 0.0141 89,940
Apr 8, 2026 0.0171 0.0174 0.0142 0.0170 0.0170 55,919
Apr 7, 2026 0.0165 0.0168 0.0141 0.0159 0.0159 59,190
Apr 6, 2026 0.0180 0.0194 0.0111 0.0164 0.0164 441,468
Apr 2, 2026 0.0145 0.0170 0.0144 0.0151 0.0151 20,501
Apr 1, 2026 0.0161 0.0204 0.0131 0.0194 0.0194 101,739
Mar 31, 2026 0.0174 0.0209 0.0174 0.0204 0.0204 39,813
Mar 30, 2026 0.0180 0.0209 0.0156 0.0170 0.0170 237,298
Mar 27, 2026 0.0189 0.0195 0.0151 0.0179 0.0179 109,031
Mar 26, 2026 0.0161 0.0205 0.0161 0.0169 0.0169 102,886
Mar 25, 2026 0.0175 0.0215 0.0147 0.0164 0.0164 457,542
Mar 24, 2026 0.0140 0.0165 0.0130 0.0142 0.0142 222,484
Mar 23, 2026 0.0142 0.0144 0.0136 0.0139 0.0139 53,322
Mar 20, 2026 0.0130 0.0145 0.0130 0.0130 0.0130 238,360
Mar 19, 2026 0.0135 0.0145 0.0135 0.0141 0.0141 15,900
Mar 18, 2026 0.0125 0.0145 0.0111 0.0137 0.0137 24,254
Mar 17, 2026 0.0116 0.0120 0.0114 0.0119 0.0119 38,354
Mar 16, 2026 0.0137 0.0145 0.0118 0.0118 0.0118 92,902
Mar 13, 2026 0.0130 0.0137 0.0120 0.0137 0.0137 84,263
Mar 12, 2026 0.0134 0.0145 0.0126 0.0129 0.0129 76,152
Mar 11, 2026 0.0143 0.0145 0.0143 0.0145 0.0145 9,802
Mar 10, 2026 0.0141 0.0149 0.0135 0.0143 0.0143 13,865
Mar 9, 2026 0.0149 0.0149 0.0130 0.0130 0.0130 64,934
Mar 6, 2026 0.0150 0.0150 0.0132 0.0132 0.0132 29,878
Mar 5, 2026 0.0177 0.0180 0.0134 0.0141 0.0141 62,903
Mar 4, 2026 0.0131 0.0147 0.0127 0.0147 0.0147 59,994
Mar 3, 2026 0.0164 0.0179 0.0126 0.0162 0.0162 85,956
Mar 2, 2026 0.0300 0.0300 0.0141 0.0167 0.0167 362,903
Feb 27, 2026 0.0111 0.0131 0.0100 0.0117 0.0117 274,427
Feb 26, 2026 0.0147 0.0148 0.0110 0.0127 0.0127 53,119
Feb 25, 2026 0.0105 0.0165 0.0105 0.0147 0.0147 49,224
Feb 24, 2026 0.0112 0.0130 0.0099 0.0123 0.0123 20,273
Feb 23, 2026 0.0070 0.0113 0.0070 0.0100 0.0100 208,032
Feb 20, 2026 0.0163 0.0179 0.0073 0.0110 0.0110 914,106
Feb 19, 2026 0.0138 0.0170 0.0136 0.0160 0.0160 18,812
Feb 18, 2026 0.0116 0.0181 0.0116 0.0132 0.0132 103,475
Feb 17, 2026 0.0155 0.0178 0.0115 0.0115 0.0115 78,775
Feb 13, 2026 0.0199 0.0199 0.0158 0.0197 0.0197 53,023
Feb 12, 2026 0.0218 0.0218 0.0153 0.0153 0.0153 77,002
Feb 11, 2026 0.0199 0.0246 0.0187 0.0187 0.0187 125,054
Feb 10, 2026 0.0249 0.0249 0.0187 0.0219 0.0219 124,836
Feb 9, 2026 0.0280 0.0295 0.0191 0.0249 0.0249 379,103
Feb 6, 2026 0.0201 0.0211 0.0185 0.0210 0.0210 40,478
Feb 5, 2026 0.0215 0.0219 0.0193 0.0193 0.0193 14,900
Feb 4, 2026 0.0234 0.0237 0.0191 0.0237 0.0237 22,050
Feb 3, 2026 0.0194 0.0237 0.0181 0.0236 0.0236 159,290
Feb 2, 2026 0.0220 0.0220 0.0153 0.0172 0.0172 115,037
Jan 30, 2026 0.0218 0.0230 0.0200 0.0219 0.0219 164,467
Jan 29, 2026 0.0180 0.0252 0.0178 0.0215 0.0215 600,847
Jan 28, 2026 0.0185 0.0190 0.0160 0.0184 0.0184 221,999
Jan 27, 2026 0.0183 0.0183 0.0160 0.0174 0.0174 68,194
Jan 26, 2026 0.0183 0.0183 0.0159 0.0174 0.0174 50,081
Jan 23, 2026 0.0179 0.0179 0.0154 0.0176 0.0176 127,982
Jan 22, 2026 0.0142 0.0168 0.0140 0.0152 0.0152 90,233
Jan 21, 2026 0.0170 0.0173 0.0140 0.0141 0.0141 121,987
Jan 20, 2026 0.0170 0.0184 0.0147 0.0148 0.0148 331,923
Jan 16, 2026 0.0140 0.0187 0.0140 0.0174 0.0174 307,851
Jan 15, 2026 0.0153 0.0167 0.0140 0.0146 0.0146 152,495
Jan 14, 2026 0.0162 0.0187 0.0150 0.0159 0.0159 457,572
Jan 13, 2026 0.0199 0.0200 0.0160 0.0166 0.0166 527,796
Jan 12, 2026 0.0170 0.0248 0.0163 0.0198 0.0198 320,465
Jan 9, 2026 0.0259 0.0259 0.0161 0.0161 0.0161 1,342,474
Jan 8, 2026 0.0405 0.0500 0.0221 0.0221 0.0221 1,702,498
Jan 7, 2026 0.0346 0.0567 0.0340 0.0425 0.0425 876,966
Jan 6, 2026 0.0329 0.0407 0.0251 0.0294 0.0294 344,734
Jan 5, 2026 0.0333 0.0520 0.0271 0.0378 0.0378 1,536,495
Jan 2, 2026 0.0236 0.0278 0.0236 0.0243 0.0243 206,396
Dec 31, 2025 0.0199 0.0250 0.0178 0.0210 0.0210 879,363
Dec 30, 2025 0.0228 0.0228 0.0161 0.0164 0.0164 174,715
Dec 29, 2025 0.0259 0.0259 0.0186 0.0207 0.0207 234,333
Dec 26, 2025 0.0300 0.0300 0.0223 0.0248 0.0248 88,300
Dec 24, 2025 0.0215 0.0258 0.0215 0.0247 0.0247 36,501
Dec 23, 2025 0.0299 0.0313 0.0208 0.0230 0.0230 111,063
Dec 22, 2025 0.0302 0.0388 0.0252 0.0307 0.0307 316,298
Dec 19, 2025 0.0280 0.0347 0.0218 0.0300 0.0300 259,130
Dec 18, 2025 0.0280 0.0280 0.0193 0.0271 0.0271 78,986
Dec 17, 2025 0.0189 0.0240 0.0188 0.0240 0.0240 169,423
Dec 16, 2025 0.0180 0.0250 0.0180 0.0213 0.0213 226,806
Dec 15, 2025 0.0280 0.0348 0.0160 0.0183 0.0183 547,387
Dec 12, 2025 0.0400 0.0546 0.0380 0.0469 0.0469 621,569
Dec 11, 2025 0.0252 0.0388 0.0228 0.0374 0.0374 347,264
Dec 10, 2025 0.0301 0.0348 0.0208 0.0310 0.0310 1,143,607
Dec 9, 2025 0.0225 0.0227 0.0203 0.0225 0.0225 6,775
Dec 8, 2025 0.0180 0.0226 0.0180 0.0204 0.0204 51,583
Dec 5, 2025 0.0220 0.0229 0.0220 0.0229 0.0229 10,180
Dec 4, 2025 0.0204 0.0233 0.0170 0.0207 0.0207 108,144
Dec 3, 2025 0.0200 0.0201 0.0192 0.0200 0.0200 76,780
Dec 2, 2025 0.0188 0.0200 0.0171 0.0176 0.0176 32,300
Dec 1, 2025 0.0195 0.0200 0.0195 0.0195 0.0195 5,300
Nov 28, 2025 0.0206 0.0206 0.0191 0.0192 0.0192 28,305
Nov 26, 2025 0.0169 0.0223 0.0169 0.0209 0.0209 19,530
Nov 25, 2025 0.0164 0.0165 0.0163 0.0165 0.0165 17,938
Nov 24, 2025 0.0164 0.0168 0.0159 0.0159 0.0159 2,719
Nov 21, 2025 0.0160 0.0169 0.0156 0.0156 0.0156 104,292
Nov 20, 2025 0.0157 0.0180 0.0146 0.0149 0.0149 92,695
Nov 19, 2025 0.0144 0.0223 0.0144 0.0149 0.0149 41,489
Nov 18, 2025 0.0170 0.0172 0.0144 0.0144 0.0144 107,320
Nov 17, 2025 0.0196 0.0196 0.0142 0.0142 0.0142 182,776
Nov 14, 2025 0.0200 0.0200 0.0162 0.0170 0.0170 172,566
Nov 13, 2025 0.0201 0.0203 0.0201 0.0202 0.0202 1,760
Nov 12, 2025 0.0220 0.0220 0.0200 0.0200 0.0200 140,921
Nov 11, 2025 0.0230 0.0230 0.0208 0.0208 0.0208 12,200
Nov 10, 2025 0.0245 0.0266 0.0208 0.0232 0.0232 67,022
Nov 7, 2025 0.0223 0.0257 0.0201 0.0246 0.0246 323,392
Nov 6, 2025 0.0276 0.0289 0.0250 0.0289 0.0289 31,207
Nov 5, 2025 0.0300 0.0300 0.0253 0.0297 0.0297 145,745
Nov 4, 2025 0.0400 0.0400 0.0200 0.0290 0.0290 2,315,320
Nov 3, 2025 0.0448 0.0448 0.0351 0.0352 0.0352 12,730
Oct 31, 2025 0.0501 0.0505 0.0356 0.0356 0.0356 63,648
Oct 30, 2025 0.0552 0.0554 0.0353 0.0480 0.0480 103,480
Oct 29, 2025 0.0504 0.0504 0.0504 0.0504 0.0504 57,515
Oct 28, 2025 0.0506 0.0575 0.0506 0.0506 0.0506 16,908
Oct 27, 2025 0.0451 0.1000 0.0451 0.0589 0.0589 294,160
Oct 24, 2025 0.0511 0.0568 0.0431 0.0530 0.0530 79,784
Oct 23, 2025 0.0396 0.0539 0.0395 0.0535 0.0535 245,774
Oct 22, 2025 0.0416 0.0416 0.0370 0.0374 0.0374 69,816
Oct 21, 2025 0.0412 0.0446 0.0316 0.0316 0.0316 212,755
Oct 20, 2025 0.0440 0.0440 0.0400 0.0431 0.0431 26,141
Oct 17, 2025 0.0442 0.0442 0.0357 0.0421 0.0421 31,733
Oct 16, 2025 0.0520 0.0599 0.0441 0.0474 0.0474 88,796
Oct 15, 2025 0.0618 0.0618 0.0440 0.0524 0.0524 155,320
Oct 14, 2025 0.0540 0.0650 0.0446 0.0531 0.0531 1,289,750
Oct 13, 2025 0.0450 0.0466 0.0292 0.0409 0.0409 103,235
Oct 10, 2025 0.0400 0.0400 0.0320 0.0380 0.0380 58,306
Oct 9, 2025 0.0700 0.0700 0.0284 0.0339 0.0339 431,543
Oct 8, 2025 0.0301 0.0400 0.0301 0.0382 0.0382 70,409
Oct 7, 2025 0.0340 0.0364 0.0280 0.0360 0.0360 104,822
Oct 6, 2025 0.0243 0.0316 0.0243 0.0316 0.0316 151,700
Oct 3, 2025 0.0259 0.0367 0.0238 0.0315 0.0315 166,529
Oct 2, 2025 0.0270 0.0270 0.0251 0.0259 0.0259 56,977
Oct 1, 2025 0.0253 0.0287 0.0246 0.0269 0.0269 33,132
Sep 30, 2025 0.0248 0.0294 0.0222 0.0246 0.0246 50,478
Sep 29, 2025 0.0247 0.0247 0.0235 0.0236 0.0236 7,222
Sep 26, 2025 0.0272 0.0272 0.0237 0.0237 0.0237 6,700
Sep 25, 2025 0.0226 0.0295 0.0221 0.0237 0.0237 38,009
Sep 24, 2025 0.0282 0.0283 0.0225 0.0225 0.0225 39,298
Sep 23, 2025 0.0216 0.0295 0.0216 0.0268 0.0268 119,355
Sep 22, 2025 0.0193 0.0274 0.0193 0.0274 0.0274 72,467
Sep 19, 2025 0.0199 0.0217 0.0192 0.0205 0.0205 265,072
Sep 18, 2025 0.0220 0.0220 0.0198 0.0207 0.0207 31,385
Sep 17, 2025 0.0247 0.0247 0.0202 0.0202 0.0202 8,953
Sep 16, 2025 0.0228 0.0254 0.0198 0.0223 0.0223 75,889
Sep 15, 2025 0.0257 0.0257 0.0228 0.0255 0.0255 8,154
Sep 12, 2025 0.0233 0.0264 0.0223 0.0259 0.0259 8,052
Sep 11, 2025 0.0228 0.0302 0.0224 0.0234 0.0234 44,839
Sep 10, 2025 0.0271 0.0339 0.0223 0.0317 0.0317 86,546
Sep 8, 2025 0.0299 0.0300 0.0270 0.0270 0.0270 6,353
Sep 5, 2025 0.0250 0.0325 0.0214 0.0270 0.0270 22,993
Sep 4, 2025 0.0276 0.0350 0.0211 0.0250 0.0250 42,194
Sep 3, 2025 0.0290 0.0291 0.0251 0.0251 0.0251 46,135
Sep 2, 2025 0.0293 0.0294 0.0252 0.0252 0.0252 106,619
Aug 29, 2025 0.0390 0.0390 0.0291 0.0292 0.0292 72,251
Aug 28, 2025 0.0305 0.0399 0.0305 0.0331 0.0331 33,442
Aug 27, 2025 0.0236 0.0500 0.0236 0.0327 0.0327 158,848
Aug 26, 2025 0.0234 0.0239 0.0234 0.0236 0.0236 84,120
Aug 25, 2025 0.0349 0.0349 0.0265 0.0290 0.0290 7,738
Aug 22, 2025 0.0225 0.0349 0.0225 0.0265 0.0265 207,173
Aug 21, 2025 0.0215 0.0215 0.0213 0.0213 0.0213 14,000
Aug 20, 2025 0.0204 0.0219 0.0192 0.0219 0.0219 25,788
Aug 19, 2025 0.0220 0.0250 0.0192 0.0213 0.0213 86,079
Aug 18, 2025 0.0302 0.0340 0.0201 0.0263 0.0263 147,365
Aug 15, 2025 0.0389 0.0390 0.0296 0.0298 0.0298 150,860
Aug 14, 2025 0.0600 0.0600 0.0320 0.0366 0.0366 281,187
Aug 13, 2025 0.0550 0.1000 0.0501 0.0600 0.0600 3,170,551
Aug 12, 2025 0.0191 0.0193 0.0191 0.0192 0.0192 54,181
Aug 11, 2025 0.0195 0.0201 0.0193 0.0201 0.0201 14,692

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MNTSW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MNTSW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation