American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MMV

MMV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MMV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MMV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MMV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MMV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MMV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MMV holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MMV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MMV

Quiver Logo

No former government officials on record as having lobbied for MMV

Revolving Door Dashboard
Corporate Lobbying

MMV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MMV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MMV Income Statement
MMV Balance Sheet
MMV Cash Flow
U.S. Patents

New MMV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MMV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MMV News

Recent insights relating to MMV

CNBC Recommendations

Recent picks made for MMV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MMV

MMV Analyst Ratings

MMV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MMV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MMV stock a Buy, Sell, or Hold?

  • What is the price target for $MMV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MMV Top Shareholders
Shareholder
Shares Held
MMV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MMV stock?

  • Who owns the most shares of $MMV stock?

  • What funds own $MMV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MMV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MMV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MMV

No description available

MMV (MMV) Historical Stock Prices

MMV (MMV) closed at $0.4800 on January 8, 2025. Over the past year its adjusted close ranged from $0.3358 to $1.33. Daily prices go back to January 2, 2014, 1,694 trading days in all.

  • 1 month+9.94%
  • 3 months-3.42%
  • Year to date-52.48%
  • 1 year-57.14%
  • 3 years-96.21%
  • 5 years-96.21%
  • Max-96.09%
See every congressional and insider trade on the MMV price chart

Quiver Premium charts MMV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 8, 2025 0.9310 0.9310 0.4755 0.4800 0.4800 1,568,644
Jan 7, 2025 0.9300 1.01 0.9300 0.9800 0.9800 120,830
Jan 6, 2025 1.00 1.06 0.9104 0.9104 0.9104 332,403
Jan 3, 2025 1.00 1.06 0.9839 1.05 1.05 257,213
Jan 2, 2025 1.01 1.01 0.9809 1.00 1.00 170,550
Dec 31, 2024 1.01 1.07 1.01 1.01 1.01 173,387
Dec 30, 2024 0.9459 1.06 0.9459 1.06 1.06 344,607
Dec 27, 2024 1.00 1.08 0.9409 0.9752 0.9752 152,561
Dec 26, 2024 1.10 1.10 0.9200 0.9700 0.9700 276,238
Dec 24, 2024 1.05 1.16 1.03 1.09 1.09 392,096
Dec 23, 2024 0.7800 1.16 0.7769 1.03 1.03 2,887,210
Dec 20, 2024 0.6000 0.8000 0.5999 0.7769 0.7769 548,116
Dec 19, 2024 0.6380 0.6500 0.5985 0.6269 0.6269 229,766
Dec 18, 2024 0.6000 0.6780 0.5900 0.6381 0.6381 446,818
Dec 17, 2024 0.4850 0.5999 0.4850 0.5999 0.5999 409,310
Dec 16, 2024 0.5384 0.5500 0.4408 0.5000 0.5000 246,218
Dec 13, 2024 0.5406 0.5800 0.5200 0.5500 0.5500 221,056
Dec 12, 2024 0.5400 0.5700 0.5100 0.5468 0.5468 126,622
Dec 11, 2024 0.4588 0.5500 0.4372 0.5390 0.5390 429,214
Dec 10, 2024 0.4235 0.5800 0.4235 0.4628 0.4628 970,240
Dec 9, 2024 0.3505 0.4870 0.3505 0.4366 0.4366 582,283
Dec 6, 2024 0.3700 0.3800 0.3500 0.3800 0.3800 59,160
Dec 5, 2024 0.3880 0.3983 0.3705 0.3730 0.3730 73,895
Dec 4, 2024 0.3780 0.4000 0.3370 0.4000 0.4000 236,522
Dec 3, 2024 0.3900 0.4045 0.3567 0.3681 0.3681 1,100,323
Dec 2, 2024 0.4400 0.4653 0.4049 0.4300 0.4300 1,660,406
Nov 29, 2024 0.4400 0.4600 0.4400 0.4530 0.4530 18,764
Nov 27, 2024 0.4600 0.4818 0.4350 0.4702 0.4702 105,358
Nov 26, 2024 0.3833 0.4769 0.3833 0.4742 0.4742 449,540
Nov 25, 2024 0.3862 0.4000 0.3300 0.3952 0.3952 130,205
Nov 22, 2024 0.3590 0.4292 0.3400 0.4100 0.4100 114,909
Nov 21, 2024 0.3600 0.3800 0.3501 0.3701 0.3701 196,234
Nov 20, 2024 0.3550 0.3800 0.3400 0.3533 0.3533 87,306
Nov 19, 2024 0.3819 0.3833 0.3600 0.3714 0.3714 121,738
Nov 18, 2024 0.3492 0.4100 0.3250 0.3834 0.3834 173,388
Nov 15, 2024 0.3498 0.3850 0.3305 0.3600 0.3600 207,173
Nov 14, 2024 0.3400 0.3980 0.3200 0.3728 0.3728 476,882
Nov 13, 2024 0.3846 0.3860 0.3513 0.3521 0.3521 956,860
Nov 12, 2024 0.4239 0.4499 0.4030 0.4260 0.4260 9,626,317
Nov 11, 2024 0.3900 0.4200 0.3800 0.3900 0.3900 4,197,941
Nov 8, 2024 0.3601 0.3800 0.3601 0.3703 0.3703 32,603
Nov 7, 2024 0.3477 0.3673 0.3477 0.3673 0.3673 17,932
Nov 6, 2024 0.3426 0.3600 0.3400 0.3511 0.3511 87,435
Nov 5, 2024 0.3358 0.3479 0.3350 0.3405 0.3405 29,855
Nov 4, 2024 0.3560 0.3600 0.3330 0.3358 0.3358 37,573
Nov 1, 2024 0.3370 0.3594 0.3231 0.3400 0.3400 165,001
Oct 31, 2024 0.4210 0.4393 0.4010 0.4210 0.4210 470,715
Oct 30, 2024 0.4520 0.4520 0.4200 0.4393 0.4393 33,660
Oct 29, 2024 0.4150 0.4500 0.4014 0.4500 0.4500 60,188
Oct 28, 2024 0.4290 0.4500 0.4007 0.4437 0.4437 82,764
Oct 25, 2024 0.4010 0.4300 0.3902 0.4293 0.4293 29,320
Oct 24, 2024 0.4103 0.4440 0.3908 0.4000 0.4000 53,701
Oct 23, 2024 0.4102 0.4249 0.3975 0.4199 0.4199 62,643
Oct 22, 2024 0.4212 0.4599 0.4100 0.4209 0.4209 45,772
Oct 21, 2024 0.4457 0.4628 0.4200 0.4211 0.4211 106,268
Oct 18, 2024 0.4255 0.4550 0.4101 0.4200 0.4200 109,505
Oct 17, 2024 0.4101 0.4850 0.4009 0.4380 0.4380 85,349
Oct 16, 2024 0.4035 0.4150 0.3971 0.4101 0.4101 59,118
Oct 15, 2024 0.4480 0.4532 0.3820 0.4035 0.4035 164,210
Oct 14, 2024 0.4750 0.4889 0.4422 0.4566 0.4566 47,885
Oct 11, 2024 0.4516 0.4895 0.4410 0.4750 0.4750 104,883
Oct 10, 2024 0.4650 0.4650 0.4380 0.4649 0.4649 30,269
Oct 9, 2024 0.4610 0.4970 0.4303 0.4970 0.4970 73,601
Oct 8, 2024 0.4801 0.5075 0.4770 0.4800 0.4800 22,476
Oct 7, 2024 0.5008 0.5100 0.4580 0.4800 0.4800 246,158
Oct 4, 2024 0.5425 0.5565 0.5110 0.5276 0.5276 141,911
Oct 3, 2024 0.5600 0.5600 0.5230 0.5371 0.5371 133,433
Oct 2, 2024 0.5799 0.5799 0.5305 0.5560 0.5560 290,651
Oct 1, 2024 0.5701 0.5889 0.5211 0.5500 0.5500 111,760
Sep 30, 2024 0.5600 0.5899 0.5600 0.5701 0.5701 100,033
Sep 27, 2024 0.5070 0.5339 0.5059 0.5339 0.5339 270,716
Sep 26, 2024 0.5180 0.5327 0.4554 0.5220 0.5220 278,449
Sep 25, 2024 0.4990 0.5449 0.4705 0.5448 0.5448 290,105
Sep 24, 2024 0.5375 0.5375 0.4800 0.4983 0.4983 166,117
Sep 23, 2024 0.4568 0.5600 0.4426 0.5212 0.5212 281,983
Sep 20, 2024 0.4711 0.5000 0.4600 0.4600 0.4600 30,988
Sep 19, 2024 0.4880 0.4951 0.4880 0.4900 0.4900 33,159
Sep 18, 2024 0.4633 0.4895 0.4633 0.4819 0.4819 65,375
Sep 17, 2024 0.4700 0.4800 0.4600 0.4602 0.4602 35,007
Sep 16, 2024 0.4905 0.5097 0.4600 0.4676 0.4676 60,856
Sep 13, 2024 0.4877 0.5116 0.4824 0.4901 0.4901 56,837
Sep 12, 2024 0.4900 0.5400 0.4604 0.4835 0.4835 60,368
Sep 11, 2024 0.4980 0.5102 0.4801 0.4900 0.4900 61,688
Sep 10, 2024 0.5400 0.5400 0.4930 0.4950 0.4950 17,464
Sep 9, 2024 0.5100 0.5100 0.4100 0.5000 0.5000 50,098
Sep 6, 2024 0.5150 0.5300 0.4901 0.5000 0.5000 82,353
Sep 5, 2024 0.5150 0.5157 0.5018 0.5052 0.5052 28,496
Sep 4, 2024 0.5400 0.5500 0.4914 0.5150 0.5150 56,463
Sep 3, 2024 0.5590 0.5704 0.5321 0.5323 0.5323 22,289
Aug 30, 2024 0.5502 0.5980 0.5502 0.5550 0.5550 21,848
Aug 29, 2024 0.5700 0.5700 0.5401 0.5401 0.5401 23,479
Aug 28, 2024 0.6340 0.6617 0.5301 0.5500 0.5500 703,316
Aug 27, 2024 0.5700 0.6300 0.5623 0.6000 0.6000 455,639
Aug 26, 2024 0.5900 0.6300 0.5652 0.5702 0.5702 85,162
Aug 23, 2024 0.6000 0.6240 0.5735 0.6100 0.6100 350,224
Aug 22, 2024 0.6211 0.6600 0.6022 0.6242 0.6242 350,173
Aug 21, 2024 0.5900 0.6485 0.5900 0.6300 0.6300 263,248
Aug 20, 2024 0.5700 0.6199 0.5607 0.5949 0.5949 138,972
Aug 19, 2024 0.5800 0.6000 0.5607 0.5756 0.5756 138,303
Aug 16, 2024 0.5601 0.5773 0.5600 0.5639 0.5639 26,504
Aug 15, 2024 0.5658 0.5867 0.5602 0.5867 0.5867 19,267
Aug 14, 2024 0.5900 0.6034 0.5601 0.5869 0.5869 11,802
Aug 13, 2024 0.5733 0.6185 0.5733 0.6042 0.6042 55,727
Aug 12, 2024 0.5610 0.5900 0.5450 0.5500 0.5500 54,865
Aug 9, 2024 0.5400 0.5900 0.5400 0.5456 0.5456 97,305
Aug 8, 2024 0.6381 0.6494 0.5289 0.5332 0.5332 526,210
Aug 7, 2024 0.5723 0.7188 0.5650 0.6383 0.6383 506,937
Aug 6, 2024 0.5800 0.6372 0.5785 0.5880 0.5880 74,279
Aug 5, 2024 0.6508 0.6520 0.5501 0.5790 0.5790 281,341
Aug 2, 2024 0.6506 0.7500 0.6403 0.6601 0.6601 422,772
Aug 1, 2024 0.6760 0.7200 0.6511 0.6604 0.6604 121,364
Jul 31, 2024 0.6869 0.6869 0.6511 0.6672 0.6672 86,169
Jul 30, 2024 0.6999 0.6999 0.6506 0.6846 0.6846 94,539
Jul 29, 2024 0.6200 0.7199 0.6200 0.6999 0.6999 117,846
Jul 26, 2024 0.5931 0.6866 0.5930 0.6542 0.6542 261,293
Jul 25, 2024 0.5900 0.6000 0.5800 0.5960 0.5960 56,913
Jul 24, 2024 0.6260 0.6527 0.5801 0.6096 0.6096 99,495
Jul 23, 2024 0.5527 0.7500 0.5500 0.6528 0.6528 588,071
Jul 22, 2024 0.5519 0.5800 0.5400 0.5698 0.5698 137,369
Jul 19, 2024 0.5301 0.5874 0.5233 0.5515 0.5515 159,065
Jul 18, 2024 0.7000 0.7010 0.4851 0.5383 0.5383 2,064,315
Jul 17, 2024 0.5540 0.6775 0.5375 0.6500 0.6500 3,230,078
Jul 16, 2024 0.5280 0.5639 0.5214 0.5600 0.5600 69,479
Jul 15, 2024 0.5334 0.5550 0.5227 0.5405 0.5405 47,865
Jul 12, 2024 0.5600 0.5610 0.5112 0.5396 0.5396 164,454
Jul 11, 2024 0.5500 0.5500 0.5348 0.5450 0.5450 234,064
Jul 10, 2024 0.5914 0.6379 0.5801 0.5954 0.5954 101,728
Jul 9, 2024 0.6200 0.6210 0.5801 0.5994 0.5994 160,129
Jul 8, 2024 0.6350 0.6493 0.6120 0.6122 0.6122 575,937
Jul 5, 2024 0.6561 0.6700 0.5867 0.6200 0.6200 259,719
Jul 3, 2024 0.6890 0.7065 0.6652 0.6712 0.6712 307,107
Jul 2, 2024 0.6505 0.7560 0.6400 0.7180 0.7180 1,649,251
Jul 1, 2024 0.5704 0.5900 0.5704 0.5898 0.5898 15,123
Jun 28, 2024 0.6010 0.6078 0.5798 0.6000 0.6000 12,649
Jun 27, 2024 0.5601 0.6500 0.5503 0.6100 0.6100 71,884
Jun 26, 2024 0.5700 0.5952 0.5500 0.5640 0.5640 111,368
Jun 25, 2024 0.6500 0.6500 0.5700 0.5746 0.5746 178,233
Jun 24, 2024 0.6200 0.6500 0.6103 0.6366 0.6366 90,543
Jun 21, 2024 0.6100 0.6614 0.6100 0.6103 0.6103 31,865
Jun 20, 2024 0.5900 0.6252 0.5897 0.6006 0.6006 89,288
Jun 18, 2024 0.6000 0.6150 0.5700 0.5979 0.5979 108,041
Jun 17, 2024 0.5730 0.6576 0.5700 0.6160 0.6160 162,682
Jun 14, 2024 0.5800 0.6098 0.5800 0.5990 0.5990 61,847
Jun 13, 2024 0.6600 0.6600 0.5950 0.6000 0.6000 140,643
Jun 12, 2024 0.6000 0.6898 0.5700 0.6610 0.6610 383,052
Jun 11, 2024 0.5840 0.6200 0.5831 0.6000 0.6000 78,920
Jun 10, 2024 0.5690 0.5905 0.5500 0.5820 0.5820 76,845
Jun 7, 2024 0.5978 0.5978 0.5331 0.5550 0.5550 187,954
Jun 6, 2024 0.5966 0.6220 0.5881 0.5950 0.5950 157,465
Jun 5, 2024 0.5670 0.6264 0.5602 0.6180 0.6180 211,081
Jun 4, 2024 0.5700 0.5830 0.5499 0.5700 0.5700 149,375
Jun 3, 2024 0.6090 0.6300 0.5600 0.5753 0.5753 219,326
May 31, 2024 0.6693 0.6760 0.5700 0.5927 0.5927 279,157
May 30, 2024 0.7002 0.7200 0.6600 0.6900 0.6900 271,849
May 29, 2024 0.6600 0.7495 0.6600 0.7349 0.7349 324,203
May 28, 2024 0.7300 0.7300 0.6200 0.6800 0.6800 280,311
May 24, 2024 0.7500 0.8000 0.7031 0.7201 0.7201 418,508
May 23, 2024 0.8896 0.9000 0.7693 0.7962 0.7962 409,729
May 22, 2024 0.8000 0.9576 0.7200 0.9500 0.9500 1,597,699
May 21, 2024 1.03 1.10 0.8500 0.9200 0.9200 4,724,974
May 20, 2024 1.17 2.05 0.9990 1.33 1.33 129,916,847
May 17, 2024 0.5210 0.6325 0.5110 0.5908 0.5908 4,327,866
May 16, 2024 0.5146 0.5400 0.5000 0.5200 0.5200 29,319
May 15, 2024 0.5234 0.5280 0.4501 0.5028 0.5028 36,791
May 14, 2024 0.5500 0.5700 0.5143 0.5287 0.5287 59,664
May 13, 2024 0.5590 0.5982 0.5465 0.5480 0.5480 12,021
May 10, 2024 0.5557 0.5600 0.5280 0.5280 0.5280 10,941
May 9, 2024 0.5212 0.5709 0.5212 0.5500 0.5500 19,175
May 8, 2024 0.5143 0.5502 0.5143 0.5500 0.5500 5,068
May 7, 2024 0.5300 0.5709 0.4937 0.5400 0.5400 36,637
May 6, 2024 0.5453 0.5709 0.5200 0.5203 0.5203 29,340
May 3, 2024 0.5400 0.5709 0.5200 0.5490 0.5490 16,361
May 2, 2024 0.5597 0.5995 0.5202 0.5260 0.5260 9,078
May 1, 2024 0.5300 0.5637 0.5286 0.5361 0.5361 15,972
Apr 30, 2024 0.5750 0.5807 0.5199 0.5275 0.5275 17,819
Apr 29, 2024 0.6400 0.6400 0.5500 0.5639 0.5639 24,468
Apr 26, 2024 0.4887 0.6738 0.4887 0.6000 0.6000 162,016
Apr 25, 2024 0.6400 0.6599 0.4888 0.4888 0.4888 49,759
Apr 24, 2024 0.7100 0.7100 0.6500 0.6600 0.6600 11,901
Apr 23, 2024 0.6898 0.7339 0.6898 0.7000 0.7000 6,539
Apr 22, 2024 0.7073 0.7073 0.6575 0.6825 0.6825 12,493
Apr 19, 2024 0.6700 0.6800 0.6501 0.6737 0.6737 17,819
Apr 18, 2024 0.7000 0.7000 0.6120 0.6700 0.6700 90,296
Apr 17, 2024 0.8000 0.8000 0.6797 0.6800 0.6800 33,062
Apr 16, 2024 0.8200 0.8200 0.7900 0.8000 0.8000 2,045
Apr 15, 2024 0.8216 0.8216 0.7960 0.7960 0.7960 7,837
Apr 12, 2024 0.8216 0.8216 0.8000 0.8190 0.8190 10,141
Apr 11, 2024 0.7920 0.8100 0.7920 0.8001 0.8001 1,352
Apr 10, 2024 0.8181 0.8181 0.7900 0.7900 0.7900 14,627
Apr 9, 2024 0.8125 0.8126 0.7563 0.8126 0.8126 10,322
Apr 8, 2024 0.7504 0.8050 0.7404 0.7983 0.7983 5,621
Apr 5, 2024 0.8000 0.8000 0.7299 0.7894 0.7894 34,630
Apr 4, 2024 0.8210 0.8405 0.8000 0.8007 0.8007 19,358
Apr 3, 2024 0.8600 0.8725 0.8041 0.8505 0.8505 52,409
Apr 2, 2024 0.8853 0.9095 0.8383 0.8802 0.8802 36,028
Apr 1, 2024 0.8584 0.9000 0.8361 0.8750 0.8750 2,322
Mar 28, 2024 0.8600 0.8888 0.8370 0.8888 0.8888 15,566
Mar 27, 2024 0.9000 0.9000 0.8200 0.8500 0.8500 5,311
Mar 26, 2024 0.8990 0.8990 0.8122 0.8980 0.8980 17,009
Mar 25, 2024 0.9082 0.9082 0.7831 0.8495 0.8495 20,469
Mar 22, 2024 0.9100 0.9100 0.8510 0.8650 0.8650 17,765
Mar 21, 2024 0.8800 0.8837 0.8501 0.8747 0.8747 8,143
Mar 20, 2024 0.8730 0.9364 0.8501 0.8838 0.8838 15,509
Mar 19, 2024 0.8924 0.9400 0.8145 0.9000 0.9000 6,470
Mar 18, 2024 0.9500 0.9500 0.8120 0.9200 0.9200 60,138
Mar 15, 2024 0.8000 0.9200 0.7800 0.9160 0.9160 80,003
Mar 14, 2024 0.8100 0.8498 0.8100 0.8490 0.8490 7,509
Mar 13, 2024 0.7862 0.8799 0.7643 0.8100 0.8100 27,363
Mar 12, 2024 0.8201 0.8890 0.7700 0.7980 0.7980 37,915
Mar 11, 2024 0.8500 0.9000 0.7716 0.8201 0.8201 27,026
Mar 8, 2024 0.9062 0.9292 0.8270 0.8500 0.8500 30,797
Mar 7, 2024 0.8630 0.9500 0.7202 0.9292 0.9292 158,211
Mar 6, 2024 0.8830 0.9350 0.8406 0.8410 0.8410 97,147
Mar 5, 2024 1.00 1.04 0.8400 0.9000 0.9000 330,858
Mar 4, 2024 0.9316 1.17 0.9201 1.10 1.10 1,962,506
Mar 1, 2024 0.9500 0.9900 0.9000 0.9501 0.9501 53,957
Feb 29, 2024 1.00 1.00 0.9200 0.9200 0.9200 24,729
Feb 28, 2024 1.01 1.01 0.9400 0.9600 0.9600 26,174
Feb 27, 2024 1.01 1.06 0.9200 0.9300 0.9300 19,216
Feb 26, 2024 0.9201 0.9800 0.9201 0.9300 0.9300 5,707
Feb 23, 2024 1.03 1.05 0.9367 0.9800 0.9800 21,604
Feb 22, 2024 1.12 1.12 0.9750 0.9972 0.9972 49,739
Feb 21, 2024 1.16 1.19 1.03 1.15 1.15 66,555
Feb 20, 2024 1.24 1.29 1.11 1.15 1.15 62,170
Feb 16, 2024 1.14 1.43 1.08 1.30 1.30 570,915
Feb 15, 2024 1.09 1.23 1.06 1.14 1.14 36,203
Feb 14, 2024 1.22 1.22 1.05 1.10 1.10 27,012
Feb 13, 2024 1.12 1.33 1.06 1.23 1.23 102,014
Feb 12, 2024 0.9700 1.24 0.9400 1.24 1.24 102,303
Feb 9, 2024 0.9140 0.9700 0.9140 0.9700 0.9700 6,812
Feb 8, 2024 0.8800 0.9699 0.8700 0.9000 0.9000 4,295
Feb 7, 2024 0.8900 0.9800 0.8897 0.8960 0.8960 9,392
Feb 6, 2024 0.8900 0.9700 0.8800 0.8800 0.8800 10,712
Feb 5, 2024 0.9000 0.9255 0.8800 0.9255 0.9255 4,787
Feb 2, 2024 0.9000 0.9900 0.8700 0.9200 0.9200 37,532
Feb 1, 2024 0.9500 0.9500 0.9000 0.9000 0.9000 2,877
Jan 31, 2024 0.9600 0.9600 0.8700 0.9500 0.9500 8,069
Jan 30, 2024 1.05 1.05 0.9600 0.9652 0.9652 13,610
Jan 29, 2024 1.01 1.01 0.9500 0.9900 0.9900 13,548
Jan 26, 2024 1.05 1.05 0.9700 1.01 1.01 39,980
Jan 25, 2024 1.03 1.05 1.03 1.05 1.05 8,256
Jan 24, 2024 1.17 1.17 1.03 1.04 1.04 7,777
Jan 23, 2024 1.03 1.06 1.03 1.06 1.06 12,761
Jan 22, 2024 1.05 1.05 1.03 1.03 1.03 12,763
Jan 19, 2024 1.06 1.10 1.04 1.04 1.04 18,331
Jan 18, 2024 1.05 1.10 1.05 1.05 1.05 7,263
Jan 17, 2024 1.02 1.12 1.01 1.09 1.09 20,460
Jan 16, 2024 1.11 1.18 1.02 1.03 1.03 13,509
Jan 12, 2024 1.18 1.20 1.12 1.12 1.12 22,180
Jan 11, 2024 1.12 1.15 1.09 1.11 1.11 8,219
Jan 10, 2024 1.10 1.17 1.08 1.14 1.14 11,416
Jan 9, 2024 1.11 1.19 1.08 1.12 1.12 31,618

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MMV Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MMV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation