American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Texas Capital Government Money Market ETF

MMKT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MMKT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MMKT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MMKT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MMKT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MMKT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MMKT holdings by institutional investors

Insider Trading

Quarterly net insider trading by MMKT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MMKT

Quiver Logo

No former government officials on record as having lobbied for MMKT

Revolving Door Dashboard
Corporate Lobbying

MMKT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MMKT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MMKT Income Statement
MMKT Balance Sheet
MMKT Cash Flow
U.S. Patents

New MMKT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MMKT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MMKT News

Recent insights relating to MMKT

CNBC Recommendations

Recent picks made for MMKT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MMKT

MMKT Analyst Ratings

MMKT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MMKT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MMKT stock a Buy, Sell, or Hold?

  • What is the price target for $MMKT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MMKT Top Shareholders
Shareholder
Shares Held
MMKT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MMKT stock?

  • Who owns the most shares of $MMKT stock?

  • What funds own $MMKT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MMKT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MMKT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MMKT

No description available

Texas Capital Government Money Market ETF (MMKT) Historical Stock Prices

Texas Capital Government Money Market ETF (MMKT) closed at $100.19 on September 22, 2026. Over the past year its adjusted close ranged from $98.06 to $100.25. Daily prices go back to September 25, 2024, 499 trading days in all.

  • 1 month+0.01%
  • 3 months+0.17%
  • Year to date+1.11%
  • 1 year+2.17%
  • 3 years—
  • 5 years—
  • Max+6.57%
See every congressional and insider trade on the MMKT price chart

Quiver Premium charts MMKT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 100.19 100.20 100.19 100.19 100.19 1,716
Sep 21, 2026 100.17 100.18 100.17 100.18 100.18 14,578
Sep 18, 2026$0.0683 dividend 100.17 100.18 100.17 100.17 100.17 3,638
Sep 17, 2026 100.21 100.23 100.21 100.22 100.22 6,113
Sep 16, 2026 100.21 100.21 100.20 100.20 100.20 4,709
Sep 15, 2026 100.19 100.21 100.19 100.20 100.20 7,161
Sep 14, 2026 100.17 100.18 100.17 100.18 100.18 5,588
Sep 11, 2026 100.17 100.18 100.17 100.17 100.17 3,362
Sep 10, 2026 100.23 100.24 100.23 100.23 100.23 3,036
Sep 9, 2026 100.22 100.22 100.21 100.22 100.22 2,506
Sep 8, 2026 100.19 100.21 100.19 100.19 100.19 5,072
Sep 4, 2026 100.20 100.20 100.18 100.19 100.19 3,483
Sep 3, 2026 100.23 100.25 100.23 100.25 100.25 6,404
Sep 2, 2026 100.23 100.24 100.23 100.23 100.23 930
Sep 1, 2026 100.21 100.22 100.21 100.22 100.22 10,365
Aug 31, 2026 100.19 100.21 100.19 100.20 100.20 9,410
Aug 28, 2026 100.18 100.20 100.18 100.19 100.19 4,567
Aug 27, 2026 100.24 100.25 100.24 100.25 100.25 3,360
Aug 26, 2026 100.24 100.25 100.23 100.23 100.23 4,336
Aug 25, 2026 100.22 100.23 100.22 100.23 100.23 1,078
Aug 24, 2026 100.19 100.20 100.19 100.20 100.20 7,406
Aug 21, 2026$0.0677 dividend 100.18 100.19 100.18 100.19 100.19 3,128
Aug 20, 2026 100.24 100.25 100.24 100.25 100.18 6,322
Aug 19, 2026 100.23 100.25 100.23 100.25 100.18 2,324
Aug 18, 2026 100.23 100.23 100.23 100.23 100.17 1,578
Aug 17, 2026 100.21 100.22 100.21 100.22 100.15 6,700
Aug 14, 2026 100.19 100.20 100.19 100.19 100.13 6,940
Aug 13, 2026 100.24 100.25 100.24 100.25 100.18 6,294
Aug 12, 2026 100.22 100.23 100.22 100.23 100.16 1,750
Aug 11, 2026 100.22 100.23 100.21 100.22 100.15 2,655
Aug 10, 2026 100.20 100.22 100.20 100.21 100.14 4,911
Aug 7, 2026 100.18 100.19 100.18 100.19 100.12 4,226
Aug 6, 2026 100.23 100.24 100.22 100.23 100.16 1,892
Aug 5, 2026 100.24 100.24 100.22 100.23 100.16 6,161
Aug 4, 2026 100.21 100.23 100.21 100.22 100.15 10,629
Aug 3, 2026 100.20 100.22 100.20 100.22 100.15 5,048
Jul 31, 2026 100.25 100.25 100.19 100.19 100.13 7,536
Jul 30, 2026 100.23 100.23 100.23 100.23 100.17 2,680
Jul 29, 2026 100.21 100.23 100.21 100.22 100.15 8,193
Jul 28, 2026 100.20 100.22 100.20 100.22 100.15 2,318
Jul 27, 2026 100.19 100.20 100.19 100.19 100.13 5,959
Jul 24, 2026$0.0675 dividend 100.19 100.21 100.19 100.20 100.14 4,215
Jul 23, 2026 100.23 100.23 100.22 100.22 100.09 5,235
Jul 22, 2026 100.22 100.22 100.22 100.22 100.08 4,066
Jul 21, 2026 100.21 100.22 100.20 100.21 100.08 5,501
Jul 20, 2026 100.19 100.20 100.19 100.19 100.06 3,260
Jul 17, 2026 100.18 100.19 100.18 100.18 100.05 3,665
Jul 16, 2026 100.23 100.24 100.23 100.23 100.10 3,076
Jul 15, 2026 100.22 100.24 100.22 100.22 100.08 4,926
Jul 14, 2026 100.20 100.22 100.20 100.21 100.08 8,392
Jul 13, 2026 100.20 100.22 100.20 100.20 100.07 5,024
Jul 10, 2026 100.16 100.20 100.16 100.20 100.06 12,577
Jul 9, 2026 100.23 100.24 100.23 100.23 100.10 4,550
Jul 8, 2026 100.23 100.23 100.22 100.22 100.09 2,188
Jul 7, 2026 100.20 100.22 100.20 100.22 100.08 6,777
Jul 6, 2026 100.19 100.20 100.19 100.19 100.06 3,603
Jul 2, 2026 100.17 100.19 100.16 100.19 100.05 6,530
Jul 1, 2026 100.22 100.24 100.22 100.23 100.10 2,752
Jun 30, 2026 100.21 100.22 100.21 100.22 100.08 5,435
Jun 29, 2026 100.20 100.21 100.18 100.20 100.07 4,472
Jun 26, 2026$0.0671 dividend 100.19 100.21 100.19 100.20 100.07 6,404
Jun 25, 2026 100.23 100.24 100.23 100.23 100.03 7,694
Jun 24, 2026 100.23 100.24 100.23 100.23 100.03 11,477
Jun 23, 2026 100.23 100.23 100.21 100.22 100.02 4,533
Jun 22, 2026 100.21 100.21 100.20 100.20 100.00 4,946
Jun 18, 2026 100.19 100.20 100.19 100.19 99.99 3,744
Jun 17, 2026 100.25 100.25 100.24 100.25 100.04 6,215
Jun 16, 2026 100.23 100.23 100.22 100.23 100.03 1,727
Jun 15, 2026 100.20 100.22 100.20 100.22 100.01 2,541
Jun 12, 2026$0.067 dividend 100.20 100.21 100.20 100.20 100.00 8,408
Jun 11, 2026 100.25 100.25 100.24 100.25 99.98 4,811
Jun 10, 2026 100.23 100.24 100.23 100.24 99.97 3,795
Jun 9, 2026 100.22 100.24 100.22 100.23 99.96 15,314
Jun 8, 2026 100.21 100.21 100.20 100.21 99.94 30,896
Jun 5, 2026$0.066 dividend 100.21 100.22 100.20 100.20 99.94 15,950
Jun 4, 2026 100.24 100.25 100.24 100.25 99.92 4,398
Jun 3, 2026 100.23 100.25 100.23 100.23 99.89 13,335
Jun 2, 2026 100.22 100.24 100.22 100.22 99.89 16,769
Jun 1, 2026 100.20 100.22 100.20 100.22 99.88 11,654
May 29, 2026$0.0664 dividend 100.20 100.22 100.20 100.21 99.88 8,240
May 28, 2026 100.24 100.25 100.24 100.24 99.84 3,985
May 27, 2026 100.22 100.24 100.22 100.22 99.82 16,376
May 26, 2026 100.22 100.23 100.22 100.22 99.82 8,020
May 22, 2026 100.21 100.23 100.21 100.22 99.82 7,614
May 21, 2026 100.24 100.26 100.24 100.25 99.85 4,030
May 20, 2026 100.23 100.25 100.23 100.23 99.83 6,886
May 19, 2026 100.22 100.23 100.22 100.22 99.82 6,604
May 18, 2026 100.20 100.22 100.20 100.22 99.81 10,353
May 15, 2026$0.0667 dividend 100.19 100.20 100.19 100.19 99.79 14,186
May 14, 2026 100.24 100.25 100.24 100.25 99.78 7,095
May 13, 2026 100.23 100.23 100.22 100.22 99.76 4,239
May 12, 2026 100.23 100.24 100.22 100.23 99.76 5,168
May 11, 2026 100.21 100.23 100.21 100.22 99.75 10,962
May 8, 2026$0.0644 dividend 100.20 100.21 100.19 100.20 99.74 9,562
May 7, 2026 100.24 100.26 100.24 100.25 99.72 13,644
May 6, 2026 100.23 100.25 100.23 100.23 99.70 11,311
May 5, 2026 100.22 100.24 100.22 100.23 99.70 12,814
May 4, 2026 100.20 100.22 100.20 100.21 99.68 7,291
May 1, 2026 100.20 100.21 100.20 100.20 99.67 5,981
Apr 30, 2026 100.25 100.26 100.25 100.25 99.72 5,546
Apr 29, 2026 100.23 100.25 100.23 100.25 99.71 6,322
Apr 28, 2026 100.21 100.22 100.21 100.21 99.68 5,896
Apr 27, 2026 100.20 100.22 100.20 100.20 99.67 9,463
Apr 24, 2026 100.20 100.21 100.19 100.19 99.66 14,250
Apr 23, 2026 100.24 100.26 100.24 100.25 99.72 4,579
Apr 22, 2026 100.23 100.25 100.23 100.25 99.71 5,567
Apr 21, 2026 100.21 100.24 100.21 100.23 99.70 10,158
Apr 20, 2026 100.22 100.22 100.21 100.22 99.68 6,165
Apr 17, 2026 100.21 100.22 100.20 100.21 99.68 18,428
Apr 16, 2026 100.24 100.26 100.24 100.26 99.73 18,025
Apr 15, 2026 100.24 100.25 100.23 100.25 99.71 8,110
Apr 14, 2026 100.23 100.23 100.22 100.22 99.69 10,000
Apr 13, 2026 100.20 100.22 100.20 100.22 99.69 20,541
Apr 10, 2026 100.20 100.21 100.20 100.20 99.67 9,732
Apr 9, 2026 100.25 100.26 100.25 100.26 99.73 8,261
Apr 8, 2026 100.26 100.26 100.24 100.25 99.72 11,280
Apr 7, 2026 100.23 100.26 100.22 100.25 99.72 42,567
Apr 6, 2026 100.20 100.22 100.20 100.22 99.68 6,064
Apr 2, 2026 100.20 100.21 100.19 100.20 99.67 10,909
Apr 1, 2026 100.23 100.24 100.22 100.23 99.70 12,649
Mar 31, 2026 100.21 100.24 100.21 100.23 99.70 24,980
Mar 30, 2026 100.21 100.22 100.19 100.20 99.67 19,861
Mar 27, 2026 100.19 100.21 100.18 100.19 99.66 42,044
Mar 26, 2026 100.25 100.26 100.24 100.25 99.72 18,228
Mar 25, 2026 100.23 100.25 100.23 100.25 99.71 15,937
Mar 24, 2026 100.21 100.23 100.21 100.22 99.69 23,813
Mar 23, 2026 100.23 100.23 100.20 100.20 99.67 11,592
Mar 20, 2026 100.20 100.22 100.19 100.22 99.69 22,435
Mar 19, 2026 100.26 100.27 100.24 100.26 99.73 30,325
Mar 18, 2026 100.25 100.26 100.23 100.25 99.72 17,796
Mar 17, 2026 100.23 100.25 100.22 100.25 99.71 3,140
Mar 16, 2026 100.25 100.26 100.20 100.22 99.69 27,333
Mar 13, 2026 100.22 100.23 100.21 100.22 99.69 16,293
Mar 12, 2026 100.25 100.30 100.25 100.29 99.76 17,919
Mar 11, 2026 100.26 100.27 100.26 100.27 99.73 3,182
Mar 10, 2026 100.22 100.26 100.21 100.26 99.73 55,553
Mar 9, 2026 100.25 100.28 100.21 100.22 99.69 53,037
Mar 6, 2026$0.0739 dividend 100.23 100.25 100.22 100.24 99.71 11,211
Mar 5, 2026 100.27 100.30 100.27 100.29 99.69 20,295
Mar 4, 2026 100.28 100.29 100.27 100.28 99.67 5,105
Mar 3, 2026 100.25 100.29 100.25 100.28 99.67 13,550
Mar 2, 2026 100.24 100.25 100.23 100.25 99.64 11,657
Feb 27, 2026$0.039 dividend 100.26 100.26 100.24 100.26 99.66 14,552
Feb 26, 2026 100.26 100.29 100.25 100.28 99.64 5,220
Feb 25, 2026 100.25 100.26 100.23 100.24 99.60 3,307
Feb 24, 2026 100.25 100.25 100.23 100.24 99.60 3,355
Feb 23, 2026 100.24 100.27 100.23 100.24 99.60 12,647
Feb 20, 2026$0.068 dividend 100.21 100.23 100.21 100.22 99.58 11,511
Feb 19, 2026 100.25 100.28 100.25 100.27 99.55 6,125
Feb 18, 2026 100.25 100.25 100.24 100.24 99.53 2,964
Feb 17, 2026 100.20 100.25 100.20 100.24 99.53 7,511
Feb 13, 2026$0.068 dividend 100.20 100.22 100.20 100.22 99.50 19,420
Feb 12, 2026 100.25 100.26 100.25 100.25 99.48 6,996
Feb 11, 2026 100.24 100.26 100.24 100.25 99.48 5,250
Feb 10, 2026 100.23 100.24 100.23 100.23 99.46 5,374
Feb 9, 2026 100.22 100.23 100.21 100.22 99.45 6,440
Feb 6, 2026$0.068 dividend 100.21 100.22 100.21 100.22 99.44 10,969
Feb 5, 2026 100.26 100.26 100.25 100.25 99.41 5,156
Feb 4, 2026 100.24 100.25 100.24 100.25 99.40 13,893
Feb 3, 2026 100.24 100.24 100.22 100.24 99.39 9,988
Feb 2, 2026 100.23 100.23 100.22 100.22 99.38 8,851
Jan 30, 2026$0.067 dividend 100.21 100.23 100.21 100.22 99.37 10,088
Jan 29, 2026 100.26 100.27 100.24 100.26 99.35 8,753
Jan 28, 2026 100.23 100.26 100.23 100.25 99.34 9,677
Jan 27, 2026 100.23 100.24 100.23 100.23 99.32 14,356
Jan 26, 2026 100.22 100.23 100.22 100.22 99.31 10,306
Jan 23, 2026$0.09 dividend 100.20 100.21 100.20 100.20 99.29 8,366
Jan 22, 2026 100.28 100.29 100.28 100.28 99.28 11,470
Jan 21, 2026 100.26 100.28 100.26 100.28 99.27 7,814
Jan 20, 2026 100.26 100.26 100.25 100.25 99.25 6,063
Jan 16, 2026$0.067 dividend 100.22 100.25 100.22 100.25 99.24 27,326
Jan 15, 2026 100.28 100.29 100.28 100.28 99.22 5,128
Jan 14, 2026 100.27 100.29 100.27 100.28 99.21 62,191
Jan 13, 2026 100.26 100.27 100.26 100.27 99.20 5,939
Jan 12, 2026 100.25 100.25 100.24 100.25 99.18 16,877
Jan 9, 2026$0.031 dividend 100.22 100.24 100.22 100.23 99.17 11,977
Jan 8, 2026 100.26 100.26 100.25 100.26 99.16 8,674
Jan 7, 2026 100.25 100.26 100.25 100.25 99.16 8,240
Jan 6, 2026 100.24 100.25 100.23 100.25 99.15 9,705
Jan 5, 2026 100.22 100.23 100.21 100.23 99.14 11,829
Jan 2, 2026$0.029 dividend 100.21 100.22 100.21 100.22 99.12 20,781
Dec 31, 2025 100.22 100.22 100.21 100.22 99.09 7,785
Dec 30, 2025 100.19 100.21 100.19 100.20 99.08 19,423
Dec 29, 2025 100.19 100.20 100.18 100.19 99.07 12,619
Dec 26, 2025$0.119 dividend 100.18 100.19 100.18 100.18 99.06 6,497
Dec 24, 2025 100.25 100.26 100.25 100.25 99.01 1,552
Dec 23, 2025 100.24 100.25 100.24 100.25 99.00 14,748
Dec 22, 2025 100.23 100.24 100.23 100.23 98.99 5,080
Dec 19, 2025$0.068 dividend 100.21 100.23 100.21 100.22 98.98 4,183
Dec 18, 2025 100.28 100.28 100.26 100.27 98.96 4,304
Dec 17, 2025 100.27 100.27 100.25 100.27 98.95 15,008
Dec 16, 2025 100.25 100.25 100.25 100.25 98.93 3,594
Dec 15, 2025 100.24 100.24 100.22 100.23 98.92 12,712
Dec 12, 2025$0.07 dividend 100.21 100.22 100.21 100.22 98.90 5,133
Dec 11, 2025 100.27 100.28 100.26 100.27 98.89 8,612
Dec 10, 2025 100.25 100.25 100.25 100.25 98.86 3,512
Dec 9, 2025 100.25 100.25 100.24 100.25 98.86 3,836
Dec 8, 2025 100.23 100.24 100.23 100.24 98.86 7,179
Dec 5, 2025$0.083 dividend 100.23 100.23 100.22 100.22 98.84 8,905
Dec 4, 2025 100.25 100.28 100.25 100.27 98.81 17,054
Dec 3, 2025 100.26 100.28 99.84 100.25 98.78 7,329
Dec 2, 2025 100.24 100.25 100.23 100.23 98.77 7,831
Dec 1, 2025 100.24 100.24 100.22 100.22 98.76 12,313
Nov 28, 2025$0.063 dividend 100.30 100.31 100.20 100.22 98.76 10,655
Nov 26, 2025 100.15 100.32 100.15 100.27 98.75 7,511
Nov 25, 2025 100.25 100.25 100.23 100.23 98.70 6,470
Nov 24, 2025 100.23 100.24 100.15 100.23 98.70 10,139
Nov 21, 2025$0.071 dividend 100.19 100.23 100.19 100.20 98.68 13,501
Nov 20, 2025 100.20 100.28 100.20 100.26 98.67 24,751
Nov 19, 2025 100.27 100.27 100.25 100.25 98.66 6,804
Nov 18, 2025 100.22 100.25 100.22 100.25 98.65 12,468
Nov 17, 2025 100.23 100.24 100.21 100.22 98.63 11,559
Nov 14, 2025$0.074 dividend 100.23 100.23 100.21 100.22 98.63 8,222
Nov 13, 2025 100.27 100.28 100.26 100.27 98.60 8,447
Nov 12, 2025 100.24 100.26 100.24 100.25 98.58 6,993
Nov 11, 2025 100.25 100.25 100.23 100.23 98.57 6,863
Nov 10, 2025 100.22 100.24 100.15 100.22 98.55 11,762
Nov 7, 2025$0.074 dividend 100.22 100.22 100.21 100.22 98.55 19,547
Nov 6, 2025 100.27 100.28 100.25 100.26 98.52 15,665
Nov 5, 2025 100.24 100.25 100.23 100.25 98.50 1,527
Nov 4, 2025 100.25 100.25 100.11 100.22 98.48 11,319
Nov 3, 2025 100.25 100.25 100.21 100.23 98.50 8,008
Oct 31, 2025$0.075 dividend 100.22 100.23 100.18 100.23 98.49 15,986
Oct 30, 2025 100.22 100.26 100.22 100.26 98.44 10,329
Oct 29, 2025 100.23 100.24 100.23 100.23 98.42 4,298
Oct 28, 2025 100.24 100.25 100.22 100.23 98.42 5,105
Oct 27, 2025 100.24 100.25 100.23 100.24 98.43 12,667
Oct 24, 2025$0.073 dividend 100.19 100.23 100.19 100.22 98.41 16,557
Oct 23, 2025 100.24 100.27 100.24 100.26 98.37 11,580
Oct 22, 2025 100.24 100.25 100.24 100.24 98.36 4,020
Oct 21, 2025 100.22 100.24 100.22 100.23 98.35 8,103
Oct 20, 2025 100.20 100.23 100.20 100.22 98.33 6,201
Oct 17, 2025$0.076 dividend 100.22 100.25 100.21 100.23 98.34 12,444
Oct 16, 2025 100.25 100.28 100.24 100.27 98.31 6,818
Oct 15, 2025 100.22 100.25 100.22 100.24 98.28 3,062
Oct 14, 2025 100.22 100.25 100.22 100.22 98.26 18,900
Oct 13, 2025 100.22 100.23 100.22 100.23 98.27 4,239
Oct 10, 2025$0.076 dividend 100.24 100.24 100.20 100.23 98.27 7,134
Oct 9, 2025 100.27 100.28 100.26 100.27 98.23 3,900
Oct 8, 2025 100.26 100.27 100.24 100.27 98.23 4,007
Oct 7, 2025 100.26 100.26 100.23 100.25 98.21 3,429
Oct 6, 2025 100.24 100.24 100.20 100.23 98.20 11,905
Oct 3, 2025$0.074 dividend 100.22 100.25 100.20 100.25 98.21 23,674
Oct 2, 2025 100.24 100.27 100.24 100.27 98.16 13,882
Oct 1, 2025 100.27 100.27 100.23 100.23 98.13 7,961
Sep 30, 2025 100.23 100.26 100.23 100.25 98.15 3,743
Sep 29, 2025 100.23 100.23 100.22 100.22 98.11 2,592
Sep 26, 2025$0.077 dividend 100.25 100.25 100.21 100.22 98.11 13,345
Sep 25, 2025 100.27 100.28 100.26 100.28 98.10 3,111
Sep 24, 2025 100.25 100.27 100.25 100.27 98.09 1,580
Sep 23, 2025 100.24 100.25 100.24 100.25 98.07 3,118
Sep 22, 2025 100.24 100.25 100.24 100.25 98.06 8,347

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Texas Capital Government Money Market ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MMKT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation