American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NEOS MLP & Energy Infrastructure High Income ETF

MLPI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MLPI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MLPI by members of U.S. Congress

Politician Type Traded
David P. Joyce House / R Purchase $1,001 - $15,000 Mar 17, 2017
David P. Joyce House / R Purchase $1,001 - $15,000 Mar 17, 2017
David P. Joyce House / R Purchase $1,001 - $15,000 Mar 13, 2017
MLPI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MLPI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MLPI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MLPI holdings by institutional investors

Insider Trading

Quarterly net insider trading by MLPI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MLPI

Quiver Logo

No former government officials on record as having lobbied for MLPI

Revolving Door Dashboard
Corporate Lobbying

MLPI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MLPI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MLPI Income Statement
MLPI Balance Sheet
MLPI Cash Flow
U.S. Patents

New MLPI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MLPI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MLPI News

Recent insights relating to MLPI

CNBC Recommendations

Recent picks made for MLPI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MLPI

MLPI Analyst Ratings

MLPI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MLPI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MLPI stock a Buy, Sell, or Hold?

  • What is the price target for $MLPI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MLPI Top Shareholders
Shareholder
Shares Held
MLPI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MLPI stock?

  • Who owns the most shares of $MLPI stock?

  • What funds own $MLPI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MLPI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MLPI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MLPI

No description available

NEOS MLP & Energy Infrastructure High Income ETF (MLPI) Historical Stock Prices

NEOS MLP & Energy Infrastructure High Income ETF (MLPI) closed at $52.09 on September 23, 2026. Over the past year its adjusted close ranged from $47.41 to $58.30. Daily prices go back to January 2, 2014, 1,928 trading days in all.

  • 1 month-3.27%
  • 3 months-5.87%
  • Year to date+7.85%
  • 1 year+361.79%
  • 3 years+361.79%
  • 5 years+361.79%
  • Max+32.51%
See every congressional and insider trade on the MLPI price chart

Quiver Premium charts MLPI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 52.32 52.73 51.72 52.09 52.09 456,733
Sep 22, 2026 52.48 52.98 52.12 52.13 52.13 413,164
Sep 21, 2026 52.80 53.12 52.57 52.73 52.73 407,180
Sep 18, 2026 52.97 53.55 52.81 52.81 52.81 351,484
Sep 17, 2026 52.53 53.10 52.27 52.85 52.85 327,840
Sep 16, 2026$0.6276 dividend 52.87 53.18 52.27 52.48 52.48 397,166
Sep 15, 2026 53.84 54.01 53.34 53.46 52.83 344,065
Sep 14, 2026 54.48 54.49 53.63 53.81 53.81 388,187
Sep 11, 2026 54.10 54.47 53.81 53.99 53.99 337,207
Sep 10, 2026 54.97 55.00 54.12 54.15 54.15 296,018
Sep 9, 2026 54.98 55.25 54.52 54.69 54.69 249,577
Sep 8, 2026 54.70 55.02 54.21 54.93 54.93 355,541
Sep 4, 2026 54.41 54.64 54.13 54.63 54.63 351,405
Sep 3, 2026 55.00 55.00 54.53 54.63 54.63 268,438
Sep 2, 2026 54.86 54.94 54.35 54.89 54.89 304,757
Sep 1, 2026 55.21 55.45 54.55 54.94 54.94 353,534
Aug 31, 2026 54.71 54.95 54.35 54.94 54.94 329,812
Aug 28, 2026 54.55 54.56 54.17 54.28 54.28 291,487
Aug 27, 2026 54.53 54.61 53.82 54.46 54.46 287,903
Aug 26, 2026 53.62 54.60 53.47 54.41 54.41 269,382
Aug 25, 2026 53.50 54.05 53.42 53.78 53.78 272,272
Aug 24, 2026 53.71 54.02 53.44 53.85 53.85 333,005
Aug 21, 2026 54.43 54.67 53.75 53.86 53.86 427,714
Aug 20, 2026 54.59 54.83 54.01 54.30 54.30 425,967
Aug 19, 2026 55.13 55.21 54.00 54.29 54.29 534,357
Aug 18, 2026 55.17 55.69 55.16 55.65 55.65 392,172
Aug 17, 2026 55.15 55.27 54.77 54.99 54.99 506,935
Aug 14, 2026 54.31 55.22 54.29 55.02 55.02 370,958
Aug 13, 2026 54.07 54.60 54.00 54.33 54.33 258,400
Aug 12, 2026 53.73 54.58 53.67 54.36 54.36 323,972
Aug 11, 2026 53.88 54.28 53.84 54.15 54.15 324,245
Aug 10, 2026 53.25 53.87 53.20 53.83 53.83 418,378
Aug 7, 2026 53.30 53.56 52.92 52.92 52.92 381,794
Aug 6, 2026 53.54 53.79 53.18 53.40 53.40 233,997
Aug 5, 2026 53.57 53.60 52.77 52.90 52.90 464,752
Aug 4, 2026 53.79 53.90 53.02 53.56 53.56 660,235
Aug 3, 2026 54.20 54.34 53.73 54.20 54.20 449,228
Jul 31, 2026 54.50 54.53 54.08 54.35 54.35 385,278
Jul 30, 2026 53.90 54.39 53.66 54.39 54.39 292,343
Jul 29, 2026 54.46 54.55 53.77 53.90 53.90 280,547
Jul 28, 2026 54.40 54.40 53.61 53.73 53.73 523,359
Jul 27, 2026 54.99 55.25 54.31 54.49 54.49 702,833
Jul 24, 2026 55.78 56.18 55.55 55.55 55.55 448,548
Jul 23, 2026 55.99 56.10 55.42 55.76 55.76 317,815
Jul 22, 2026 55.32 55.63 55.10 55.47 55.47 272,428
Jul 21, 2026 56.00 56.18 55.50 55.86 55.86 415,650
Jul 20, 2026 56.21 56.75 56.00 56.29 56.29 623,584
Jul 17, 2026 56.66 56.71 56.00 56.25 56.25 379,011
Jul 16, 2026 56.20 56.50 55.94 56.42 56.42 311,071
Jul 15, 2026 56.50 56.59 55.95 56.18 56.18 344,608
Jul 14, 2026 56.27 56.50 56.11 56.49 56.49 278,425
Jul 13, 2026 56.22 56.27 55.69 56.13 56.13 502,912
Jul 10, 2026 55.88 55.88 55.20 55.48 55.48 227,041
Jul 9, 2026 55.82 56.22 55.75 55.77 55.77 282,553
Jul 8, 2026 56.20 56.32 55.66 56.18 56.18 370,838
Jul 7, 2026 55.41 56.02 55.05 55.85 55.85 381,241
Jul 6, 2026 54.96 55.46 54.75 54.77 54.77 559,923
Jul 2, 2026 54.42 55.05 54.37 55.05 55.05 260,885
Jul 1, 2026 54.76 55.00 54.25 54.37 54.37 326,389
Jun 30, 2026 55.49 55.76 54.98 55.02 55.02 310,464
Jun 29, 2026 56.18 56.35 55.32 55.44 55.44 370,533
Jun 26, 2026 55.82 56.26 55.63 56.07 56.07 177,861
Jun 25, 2026 55.00 56.15 54.95 55.85 55.85 194,740
Jun 24, 2026 55.40 55.43 54.87 55.34 55.34 221,330
Jun 23, 2026 54.95 55.78 54.55 55.70 55.70 222,101
Jun 22, 2026 54.27 55.15 54.16 55.10 55.10 271,909
Jun 18, 2026 54.34 54.40 53.40 54.27 54.27 337,553
Jun 17, 2026 54.50 54.75 54.21 54.35 54.35 280,624
Jun 16, 2026 54.60 55.08 54.39 54.52 54.52 415,192
Jun 15, 2026 55.66 55.80 55.01 55.61 55.61 611,241
Jun 12, 2026 55.69 56.58 55.33 56.16 56.16 257,024
Jun 11, 2026 56.07 56.40 55.69 55.69 55.69 392,805
Jun 10, 2026 55.55 56.20 55.48 55.94 55.94 279,342
Jun 9, 2026 55.25 55.45 54.81 55.26 55.26 269,890
Jun 8, 2026 55.93 55.96 55.25 55.25 55.25 393,986
Jun 5, 2026 55.78 56.00 55.43 55.80 55.80 329,900
Jun 4, 2026 55.29 56.00 55.09 55.94 55.94 177,628
Jun 3, 2026 55.75 56.06 55.41 55.41 55.41 314,256
Jun 2, 2026 54.72 55.49 54.65 55.39 55.39 301,893
Jun 1, 2026 55.00 55.15 54.53 54.53 54.53 462,152
May 29, 2026 55.53 55.53 54.49 54.52 54.52 483,175
May 28, 2026 56.16 56.22 55.35 55.42 55.42 241,963
May 27, 2026 56.30 56.44 55.80 55.87 55.87 332,584
May 26, 2026 57.27 57.54 56.80 56.81 56.81 443,496
May 22, 2026 57.40 57.70 57.15 57.62 57.62 253,798
May 21, 2026 57.46 57.73 57.22 57.50 57.50 222,479
May 20, 2026 57.38 57.91 57.10 57.26 57.26 259,729
May 19, 2026 57.98 58.47 57.70 58.30 58.30 495,407
May 18, 2026 57.86 58.18 57.56 58.13 58.13 582,643
May 15, 2026 57.91 57.92 57.51 57.85 57.85 311,586
May 14, 2026 56.90 57.70 56.87 57.70 57.70 205,763
May 13, 2026 56.43 56.97 56.14 56.84 56.84 245,758
May 12, 2026 56.60 56.80 56.22 56.70 56.70 309,654
May 11, 2026 55.78 56.39 55.55 56.32 56.32 308,847
May 8, 2026 55.81 55.91 55.32 55.56 55.56 256,403
May 7, 2026 55.75 55.84 55.00 55.68 55.68 354,151
May 6, 2026 57.40 57.40 56.15 56.53 56.53 641,232
May 5, 2026 57.71 58.07 57.60 57.75 57.75 208,372
May 4, 2026 57.48 57.95 57.11 57.90 57.90 328,164
May 1, 2026 57.46 57.70 56.84 57.59 57.59 254,364
Apr 30, 2026 56.01 57.71 55.89 57.68 57.68 297,594
Apr 29, 2026 56.22 56.38 55.90 56.38 56.38 228,735
Apr 28, 2026 55.31 55.92 55.16 55.79 55.79 213,672
Apr 27, 2026 55.00 55.38 54.60 54.97 54.97 271,547
Apr 24, 2026 54.50 54.81 54.30 54.78 54.78 468,623
Apr 23, 2026 54.41 54.79 54.28 54.77 54.77 322,662
Apr 22, 2026$0.6667 dividend 54.24 54.48 54.13 54.44 54.44 248,711
Apr 21, 2026 54.86 55.14 54.38 54.65 53.99 430,528
Apr 20, 2026 55.00 55.20 54.63 54.84 54.18 572,608
Apr 17, 2026 54.75 55.23 53.82 54.72 54.06 556,429
Apr 16, 2026 54.84 55.23 54.63 54.94 54.27 223,425
Apr 15, 2026 55.00 55.02 54.63 54.80 54.14 255,162
Apr 14, 2026 55.43 55.43 54.55 55.05 54.38 361,840
Apr 13, 2026 56.49 56.60 55.25 55.53 54.86 331,552
Apr 10, 2026 56.22 56.25 55.63 56.13 55.45 182,597
Apr 9, 2026 56.53 57.10 55.95 56.15 55.47 181,268
Apr 8, 2026 55.11 56.43 54.67 56.29 55.61 453,722
Apr 7, 2026 56.46 57.20 56.30 56.85 56.16 383,665
Apr 6, 2026 56.13 56.52 55.88 56.46 55.78 246,517
Apr 2, 2026 56.55 56.55 55.80 56.19 55.51 404,758
Apr 1, 2026 56.23 56.27 54.93 55.69 55.02 675,566
Mar 31, 2026 57.00 57.10 55.91 56.63 55.95 334,525
Mar 30, 2026 57.59 57.81 56.66 56.86 56.17 350,798
Mar 27, 2026 57.24 57.78 57.14 57.25 56.56 508,961
Mar 26, 2026 57.04 57.41 56.85 57.31 56.62 372,367
Mar 25, 2026 56.60 56.95 56.45 56.93 56.24 181,575
Mar 24, 2026 56.57 57.30 56.39 56.96 56.27 284,968
Mar 23, 2026 55.34 56.49 55.03 56.35 55.67 302,907
Mar 20, 2026 56.14 56.56 55.65 55.78 55.10 372,972
Mar 19, 2026 55.20 56.38 55.19 56.11 55.43 353,043
Mar 18, 2026 55.32 55.38 54.86 55.20 54.53 226,486
Mar 17, 2026 56.09 56.39 55.77 55.94 55.26 350,320
Mar 16, 2026 55.82 56.01 55.38 55.92 55.24 448,323
Mar 13, 2026 55.78 56.11 55.39 55.89 55.21 323,484
Mar 12, 2026 56.09 56.38 55.57 55.75 55.08 307,779
Mar 11, 2026 55.62 56.02 55.38 55.85 55.17 302,740
Mar 10, 2026 55.90 56.14 55.58 55.72 55.05 334,801
Mar 9, 2026 56.34 56.34 55.60 55.78 55.10 383,169
Mar 6, 2026 56.35 56.35 55.57 56.13 55.45 265,196
Mar 5, 2026 56.53 56.55 55.70 56.12 55.44 304,401
Mar 4, 2026 56.03 56.48 55.65 56.41 55.73 240,649
Mar 3, 2026 57.00 57.00 55.65 56.35 55.67 334,978
Mar 2, 2026 56.48 56.80 55.68 56.57 55.89 374,211
Feb 27, 2026 55.52 55.79 55.25 55.57 54.90 309,443
Feb 26, 2026 54.81 55.65 54.50 55.48 54.81 219,559
Feb 25, 2026 54.95 55.02 54.35 54.97 54.30 286,026
Feb 24, 2026 55.06 55.06 54.45 54.91 54.24 399,750
Feb 23, 2026 55.04 55.49 54.84 55.19 54.52 395,837
Feb 20, 2026 54.72 55.10 54.45 55.01 54.34 386,643
Feb 19, 2026 54.67 54.96 54.52 54.84 54.18 290,790
Feb 18, 2026$0.638 dividend 54.75 54.94 54.21 54.45 53.79 326,411
Feb 17, 2026 55.58 55.58 54.60 55.08 53.78 396,514
Feb 13, 2026 54.71 55.62 54.59 55.49 54.19 345,589
Feb 12, 2026 54.76 55.18 54.55 54.78 53.49 350,564
Feb 11, 2026 54.20 54.91 54.01 54.81 53.52 262,198
Feb 10, 2026 54.07 54.22 53.90 54.04 52.77 211,096
Feb 9, 2026 53.61 53.99 53.23 53.99 52.72 284,361
Feb 6, 2026 52.83 53.54 52.80 53.41 52.15 352,321
Feb 5, 2026 52.40 52.76 52.10 52.70 51.45 199,333
Feb 4, 2026 52.72 52.84 52.08 52.69 51.45 259,780
Feb 3, 2026 52.05 52.74 51.75 52.71 51.47 173,272
Feb 2, 2026 52.19 52.23 51.58 52.04 50.81 310,865
Jan 30, 2026 52.14 52.64 51.98 52.40 51.17 224,351
Jan 29, 2026 52.62 52.62 52.02 52.23 51.00 193,679
Jan 28, 2026 51.68 52.06 51.40 52.03 50.80 150,798
Jan 27, 2026 51.59 51.78 51.32 51.48 50.27 194,816
Jan 26, 2026 52.13 52.13 51.03 51.37 50.16 257,616
Jan 23, 2026 51.42 51.66 51.32 51.46 50.24 153,318
Jan 22, 2026 50.66 51.39 50.54 51.19 49.98 121,160
Jan 21, 2026$0.661 dividend 50.79 50.94 50.37 50.64 49.45 240,434
Jan 20, 2026 51.48 51.72 50.71 50.82 48.98 284,545
Jan 16, 2026 50.32 51.06 50.16 50.95 49.11 159,677
Jan 15, 2026 50.72 50.72 50.05 50.15 48.34 169,026
Jan 14, 2026 50.25 50.69 50.01 50.32 48.50 258,249
Jan 13, 2026 49.95 50.16 49.51 50.00 48.19 143,502
Jan 12, 2026 49.80 49.80 49.34 49.55 47.76 198,183
Jan 9, 2026 50.18 50.18 49.35 49.51 47.72 184,935
Jan 8, 2026 49.65 49.88 49.40 49.64 47.85 176,477
Jan 7, 2026 49.77 49.77 49.22 49.31 47.53 214,319
Jan 6, 2026 50.78 50.78 49.15 49.42 47.63 297,765
Jan 5, 2026 51.44 51.44 49.39 50.27 48.45 278,252
Jan 2, 2026 50.60 50.74 49.86 50.53 48.70 188,950
Dec 31, 2025 50.70 50.70 50.01 50.11 48.30 210,659
Dec 30, 2025 50.80 50.80 50.13 50.30 48.48 243,881
Dec 29, 2025 50.35 50.35 50.02 50.20 48.38 203,615
Dec 26, 2025 50.56 50.63 49.95 50.02 48.21 116,646
Dec 24, 2025$0.652 dividend 50.55 52.44 50.01 50.10 48.29 63,052
Dec 23, 2025 50.73 50.78 50.28 50.72 48.26 41,381
Dec 22, 2025 50.56 50.56 50.00 50.30 47.86 45,203
Dec 19, 2025 50.12 50.23 49.87 49.87 47.45 49,339
Dec 18, 2025 49.93 50.25 49.79 49.83 47.41 49,855

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NEOS MLP & Energy Infrastructure High Income ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MLPI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation