Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Moolec Science SA Warrant

MLECW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of MLECW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MLECW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MLECW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MLECW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in MLECW holdings by institutional investors

Quarterly net insider trading by MLECW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for MLECW

Quiver Logo

No former government officials on record as having lobbied for MLECW

Revolving Door Dashboard

MLECW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

MLECW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MLECW Income Statement
MLECW Balance Sheet
MLECW Cash Flow
U.S. Patents

New MLECW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MLECW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MLECW News

Recent insights relating to MLECW

CNBC Recommendations

Recent picks made for MLECW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MLECW

MLECW Analyst Ratings

MLECW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MLECW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MLECW stock a Buy, Sell, or Hold?

  • What is the price target for $MLECW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MLECW Top Shareholders
Shareholder
Shares Held
MLECW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MLECW stock?

  • Who owns the most shares of $MLECW stock?

  • What funds own $MLECW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MLECW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MLECW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MLECW

Moolec Science SA is a science-based ingredient company focused on producing real animal proteins in plants through Molecular Farming, a technology in the alternative protein landscape. Its purpose is to upgrade the taste, nutrition, and affordability of alternative protein products while building a more sustainable and equitable food system. The company has various products in its pipeline, such as; TSP Valorasoy which is a soy protein product to produce vegetable proteins with texture and fibrousness similar to those of meat, Glaso, a safflower oil with high levels of gamma-linolenic acid, SPC2 which is a plant-based chymosin, YEEA1, an extract derived from a novel yeast biomass with specific properties, and others. The company's maximum revenues from operations in Argentina.

Moolec Science SA Warrant (MLECW) Historical Stock Prices

Moolec Science SA Warrant (MLECW) closed at $0.0133 on September 22, 2026. Over the past year its adjusted close ranged from $0.0048 to $0.0605. Daily prices go back to January 3, 2023, 627 trading days in all.

  • 1 month-16.88%
  • 3 months-28.49%
  • Year to date+129.31%
  • 1 year-8.90%
  • 3 years-65.72%
  • 5 years
  • Max-93.67%
See every congressional and insider trade on the MLECW price chart

Quiver Premium charts MLECW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0133 0.0133 0.0133 0.0133 0.0133 10,233
Sep 18, 2026 0.0136 0.0147 0.0136 0.0147 0.0147 17,224
Sep 11, 2026 0.0153 0.0153 0.0153 0.0153 0.0153 9,016
Sep 4, 2026 0.0135 0.0157 0.0133 0.0156 0.0156 5,499
Sep 3, 2026 0.0159 0.0159 0.0159 0.0159 0.0159 105
Sep 2, 2026 0.0142 0.0159 0.0142 0.0159 0.0159 6,771
Sep 1, 2026 0.0159 0.0159 0.0159 0.0159 0.0159 981
Aug 31, 2026 0.0159 0.0159 0.0159 0.0159 0.0159 151
Aug 28, 2026 0.0159 0.0159 0.0159 0.0159 0.0159 431
Aug 27, 2026 0.0133 0.0159 0.0133 0.0158 0.0158 403
Aug 25, 2026 0.0159 0.0159 0.0159 0.0159 0.0159 659
Aug 24, 2026 0.0159 0.0159 0.0159 0.0159 0.0159 304
Aug 21, 2026 0.0160 0.0160 0.0160 0.0160 0.0160 123
Aug 19, 2026 0.0159 0.0160 0.0159 0.0160 0.0160 8,220
Aug 18, 2026 0.0162 0.0169 0.0133 0.0159 0.0159 8,133
Aug 17, 2026 0.0158 0.0159 0.0135 0.0135 0.0135 10,598
Aug 14, 2026 0.0137 0.0168 0.0135 0.0168 0.0168 7,272
Aug 13, 2026 0.0137 0.0173 0.0137 0.0173 0.0173 30,355
Aug 12, 2026 0.0133 0.0159 0.0132 0.0159 0.0159 15,741
Aug 10, 2026 0.0163 0.0164 0.0121 0.0162 0.0162 7,227
Aug 6, 2026 0.0138 0.0164 0.0138 0.0163 0.0163 1,447
Aug 5, 2026 0.0151 0.0166 0.0151 0.0166 0.0166 237
Aug 4, 2026 0.0151 0.0151 0.0151 0.0151 0.0151 1,757
Aug 3, 2026 0.0136 0.0168 0.0136 0.0168 0.0168 1,278
Jul 31, 2026 0.0133 0.0166 0.0133 0.0165 0.0165 18,374
Jul 30, 2026 0.0171 0.0174 0.0118 0.0173 0.0173 132,735
Jul 29, 2026 0.0171 0.0200 0.0171 0.0200 0.0200 24,210
Jul 28, 2026 0.0176 0.0188 0.0170 0.0170 0.0170 21,299
Jul 27, 2026 0.0197 0.0200 0.0197 0.0198 0.0198 40,388
Jul 24, 2026 0.0175 0.0198 0.0175 0.0198 0.0198 290
Jul 23, 2026 0.0171 0.0208 0.0171 0.0208 0.0208 5,129
Jul 22, 2026 0.0244 0.0244 0.0156 0.0208 0.0208 6,162
Jul 21, 2026 0.0161 0.0268 0.0151 0.0222 0.0222 290,279
Jul 20, 2026 0.0147 0.0172 0.0147 0.0170 0.0170 20,069
Jul 17, 2026 0.0148 0.0169 0.0148 0.0168 0.0168 44,058
Jul 16, 2026 0.0170 0.0170 0.0147 0.0169 0.0169 2,640
Jul 15, 2026 0.0155 0.0155 0.0155 0.0155 0.0155 629
Jul 14, 2026 0.0158 0.0169 0.0155 0.0155 0.0155 806
Jul 13, 2026 0.0150 0.0170 0.0150 0.0170 0.0170 10,119
Jul 10, 2026 0.0151 0.0172 0.0147 0.0172 0.0172 15,078
Jul 8, 2026 0.0128 0.0171 0.0128 0.0169 0.0169 13,050
Jul 7, 2026 0.0164 0.0171 0.0151 0.0171 0.0171 5,358
Jul 2, 2026 0.0164 0.0165 0.0164 0.0164 0.0164 27,432
Jul 1, 2026 0.0170 0.0170 0.0147 0.0164 0.0164 7,708
Jun 30, 2026 0.0175 0.0175 0.0144 0.0146 0.0146 44,159
Jun 29, 2026 0.0147 0.0174 0.0144 0.0174 0.0174 28,881
Jun 26, 2026 0.0149 0.0185 0.0146 0.0169 0.0169 23,333
Jun 25, 2026 0.0171 0.0171 0.0170 0.0170 0.0170 1,464
Jun 24, 2026 0.0153 0.0166 0.0153 0.0166 0.0166 8,995
Jun 23, 2026 0.0147 0.0188 0.0147 0.0186 0.0186 50,552
Jun 22, 2026 0.0180 0.0180 0.0152 0.0177 0.0177 63,676
Jun 18, 2026 0.0157 0.0187 0.0154 0.0154 0.0154 74,346
Jun 17, 2026 0.0165 0.0190 0.0165 0.0181 0.0181 17,142
Jun 16, 2026 0.0170 0.0170 0.0147 0.0167 0.0167 11,315
Jun 15, 2026 0.0157 0.0179 0.0157 0.0170 0.0170 65,331
Jun 12, 2026 0.0160 0.0160 0.0149 0.0157 0.0157 34,953
Jun 11, 2026 0.0161 0.0162 0.0141 0.0159 0.0159 11,902
Jun 10, 2026 0.0140 0.0168 0.0132 0.0158 0.0158 91,470
Jun 9, 2026 0.0160 0.0169 0.0145 0.0168 0.0168 95,404
Jun 8, 2026 0.0170 0.0190 0.0156 0.0162 0.0162 132,830
Jun 5, 2026 0.0169 0.0195 0.0162 0.0194 0.0194 58,243
Jun 4, 2026 0.0229 0.0229 0.0182 0.0216 0.0216 279,759
Jun 3, 2026 0.0179 0.0234 0.0161 0.0214 0.0214 332,673
Jun 2, 2026 0.0172 0.0174 0.0150 0.0169 0.0169 52,780
Jun 1, 2026 0.0162 0.0189 0.0162 0.0183 0.0183 37,485
May 29, 2026 0.0184 0.0197 0.0171 0.0190 0.0190 31,994
May 28, 2026 0.0171 0.0194 0.0168 0.0184 0.0184 77,972
May 27, 2026 0.0218 0.0218 0.0160 0.0195 0.0195 126,588
May 26, 2026 0.0190 0.0202 0.0183 0.0202 0.0202 12,150
May 22, 2026 0.0192 0.0204 0.0180 0.0200 0.0200 90,096
May 21, 2026 0.0188 0.0195 0.0180 0.0195 0.0195 63,412
May 20, 2026 0.0200 0.0206 0.0172 0.0197 0.0197 203,064
May 19, 2026 0.0219 0.0219 0.0192 0.0212 0.0212 109,420
May 18, 2026 0.0217 0.0228 0.0181 0.0219 0.0219 817,573
May 15, 2026 0.0171 0.0257 0.0151 0.0200 0.0200 480,543
May 14, 2026 0.0200 0.0210 0.0164 0.0179 0.0179 132,179
May 13, 2026 0.0190 0.0201 0.0172 0.0199 0.0199 116,032
May 12, 2026 0.0202 0.0204 0.0190 0.0201 0.0201 66,734
May 11, 2026 0.0204 0.0204 0.0190 0.0190 0.0190 55,083
May 8, 2026 0.0193 0.0202 0.0190 0.0202 0.0202 52,997
May 7, 2026 0.0205 0.0209 0.0180 0.0185 0.0185 94,066
May 6, 2026 0.0208 0.0210 0.0181 0.0191 0.0191 142,669
May 5, 2026 0.0212 0.0231 0.0176 0.0180 0.0180 264,041
May 4, 2026 0.0238 0.0238 0.0214 0.0230 0.0230 86,446
May 1, 2026 0.0232 0.0252 0.0212 0.0241 0.0241 222,441
Apr 30, 2026 0.0244 0.0264 0.0205 0.0253 0.0253 447,110
Apr 29, 2026 0.0237 0.0262 0.0211 0.0219 0.0219 450,169
Apr 28, 2026 0.0251 0.0288 0.0232 0.0258 0.0258 2,923,551
Apr 27, 2026 0.0204 0.0233 0.0204 0.0233 0.0233 414,038
Apr 24, 2026 0.0203 0.0228 0.0202 0.0228 0.0228 54,625
Apr 23, 2026 0.0225 0.0247 0.0200 0.0213 0.0213 77,195
Apr 22, 2026 0.0206 0.0229 0.0206 0.0229 0.0229 25,261
Apr 21, 2026 0.0218 0.0240 0.0218 0.0228 0.0228 132,258
Apr 20, 2026 0.0210 0.0239 0.0204 0.0216 0.0216 87,762
Apr 17, 2026 0.0248 0.0248 0.0218 0.0229 0.0229 240,086
Apr 16, 2026 0.0249 0.0270 0.0210 0.0225 0.0225 452,120
Apr 15, 2026 0.0262 0.0288 0.0260 0.0266 0.0266 161,347
Apr 14, 2026 0.0281 0.0300 0.0263 0.0271 0.0271 136,381
Apr 13, 2026 0.0308 0.0308 0.0271 0.0288 0.0288 174,285
Apr 10, 2026 0.0309 0.0309 0.0265 0.0280 0.0280 114,980
Apr 9, 2026 0.0304 0.0328 0.0254 0.0302 0.0302 233,205
Apr 8, 2026 0.0251 0.0328 0.0251 0.0320 0.0320 277,410
Apr 7, 2026 0.0308 0.0325 0.0271 0.0309 0.0309 277,730
Apr 6, 2026 0.0300 0.0379 0.0285 0.0326 0.0326 1,584,370
Apr 2, 2026 0.0279 0.0280 0.0250 0.0250 0.0250 361,595
Apr 1, 2026 0.0238 0.0265 0.0238 0.0263 0.0263 115,512
Mar 31, 2026 0.0251 0.0275 0.0230 0.0258 0.0258 268,237
Mar 30, 2026 0.0250 0.0288 0.0250 0.0275 0.0275 227,294
Mar 27, 2026 0.0259 0.0370 0.0231 0.0261 0.0261 2,139,771
Mar 26, 2026 0.0239 0.0269 0.0210 0.0220 0.0220 453,000
Mar 25, 2026 0.0249 0.0276 0.0197 0.0209 0.0209 161,405
Mar 24, 2026 0.0277 0.0277 0.0226 0.0226 0.0226 106,341
Mar 23, 2026 0.0267 0.0275 0.0226 0.0227 0.0227 269,060
Mar 20, 2026 0.0340 0.0430 0.0230 0.0242 0.0242 1,700,078
Mar 19, 2026 0.0266 0.0266 0.0220 0.0220 0.0220 86,855
Mar 18, 2026 0.0289 0.0307 0.0246 0.0266 0.0266 131,364
Mar 17, 2026 0.0306 0.0334 0.0285 0.0313 0.0313 67,830
Mar 16, 2026 0.0301 0.0341 0.0287 0.0309 0.0309 217,468
Mar 13, 2026 0.0314 0.0327 0.0296 0.0309 0.0309 104,824
Mar 12, 2026 0.0316 0.0387 0.0289 0.0323 0.0323 314,710
Mar 11, 2026 0.0303 0.0329 0.0288 0.0315 0.0315 230,848
Mar 10, 2026 0.0305 0.0346 0.0283 0.0334 0.0334 428,755
Mar 9, 2026 0.0396 0.0396 0.0258 0.0280 0.0280 327,704
Mar 6, 2026 0.0304 0.0390 0.0304 0.0350 0.0350 279,144
Mar 5, 2026 0.0320 0.0428 0.0320 0.0353 0.0353 232,390
Mar 4, 2026 0.0273 0.0582 0.0269 0.0369 0.0369 1,610,644
Mar 3, 2026 0.0290 0.0308 0.0225 0.0272 0.0272 413,488
Mar 2, 2026 0.0518 0.0547 0.0260 0.0344 0.0344 914,659
Feb 27, 2026 0.0597 0.0700 0.0513 0.0573 0.0573 533,376
Feb 26, 2026 0.0529 0.0695 0.0529 0.0605 0.0605 1,560,506
Feb 25, 2026 0.0550 0.0793 0.0340 0.0550 0.0550 2,910,891
Feb 24, 2026 0.0214 0.1600 0.0202 0.0321 0.0321 10,720,337
Feb 23, 2026 0.0218 0.0247 0.0172 0.0200 0.0200 457,505
Feb 20, 2026 0.0300 0.0378 0.0201 0.0234 0.0234 2,246,452
Feb 19, 2026 0.0213 0.0598 0.0157 0.0274 0.0274 6,035,770
Feb 18, 2026 0.0110 0.0298 0.0103 0.0178 0.0178 4,380,297
Feb 17, 2026 0.0100 0.0149 0.0100 0.0121 0.0121 716,944
Feb 13, 2026 0.0250 0.0275 0.0115 0.0190 0.0190 5,847,663
Feb 12, 2026 0.0070 0.0088 0.0070 0.0087 0.0087 10,691
Feb 11, 2026 0.0089 0.0089 0.0066 0.0089 0.0089 29,227
Feb 10, 2026 0.0086 0.0094 0.0070 0.0090 0.0090 74,583
Feb 9, 2026 0.0051 0.0093 0.0051 0.0090 0.0090 235,768
Feb 6, 2026 0.0074 0.0074 0.0051 0.0071 0.0071 16,033
Feb 5, 2026 0.0070 0.0075 0.0055 0.0062 0.0062 84,263
Feb 4, 2026 0.0062 0.0071 0.0062 0.0071 0.0071 30,180
Feb 3, 2026 0.0066 0.0072 0.0061 0.0072 0.0072 104,445
Feb 2, 2026 0.0093 0.0093 0.0093 0.0093 0.0093 300
Jan 30, 2026 0.0090 0.0096 0.0062 0.0087 0.0087 84,032
Jan 29, 2026 0.0093 0.0094 0.0090 0.0090 0.0090 24,928
Jan 28, 2026 0.0073 0.0094 0.0073 0.0087 0.0087 36,566
Jan 27, 2026 0.0073 0.0087 0.0073 0.0073 0.0073 69,825
Jan 26, 2026 0.0098 0.0098 0.0073 0.0088 0.0088 172,152
Jan 23, 2026 0.0077 0.0107 0.0077 0.0097 0.0097 112,531
Jan 22, 2026 0.0075 0.0094 0.0064 0.0090 0.0090 381,015
Jan 21, 2026 0.0091 0.0143 0.0065 0.0094 0.0094 972,735
Jan 20, 2026 0.0091 0.0100 0.0076 0.0081 0.0081 128,526
Jan 16, 2026 0.0080 0.0128 0.0072 0.0101 0.0101 877,111
Jan 15, 2026 0.0063 0.0500 0.0063 0.0115 0.0115 7,833,493
Jan 14, 2026 0.0050 0.0070 0.0050 0.0070 0.0070 27,502
Jan 13, 2026 0.0080 0.0082 0.0050 0.0075 0.0075 177,560
Jan 12, 2026 0.0056 0.0083 0.0049 0.0080 0.0080 45,165
Jan 9, 2026 0.0051 0.0052 0.0048 0.0048 0.0048 68,087
Jan 8, 2026 0.0069 0.0082 0.0069 0.0082 0.0082 60,625
Jan 7, 2026 0.0070 0.0070 0.0040 0.0069 0.0069 26,713
Jan 6, 2026 0.0053 0.0084 0.0052 0.0059 0.0059 257,064
Jan 5, 2026 0.0090 0.0096 0.0055 0.0084 0.0084 105,948
Jan 2, 2026 0.0094 0.0094 0.0094 0.0094 0.0094 151
Dec 31, 2025 0.0095 0.0095 0.0018 0.0058 0.0058 282,228
Dec 30, 2025 0.0071 0.0095 0.0069 0.0084 0.0084 82,095
Dec 29, 2025 0.0096 0.0096 0.0096 0.0096 0.0096 125
Dec 24, 2025 0.0076 0.0086 0.0075 0.0075 0.0075 16,577
Dec 23, 2025 0.0076 0.0087 0.0076 0.0086 0.0086 15,650
Dec 18, 2025 0.0080 0.0101 0.0080 0.0101 0.0101 21,110
Dec 17, 2025 0.0076 0.0100 0.0076 0.0100 0.0100 10,201
Dec 15, 2025 0.0097 0.0097 0.0092 0.0097 0.0097 26,142
Dec 8, 2025 0.0104 0.0104 0.0082 0.0098 0.0098 12,892
Dec 4, 2025 0.0082 0.0115 0.0082 0.0112 0.0112 10,225
Dec 3, 2025 0.0114 0.0121 0.0074 0.0121 0.0121 69,466
Nov 28, 2025 0.0115 0.0115 0.0115 0.0115 0.0115 8,810
Nov 26, 2025 0.0105 0.0117 0.0100 0.0117 0.0117 13,350
Nov 25, 2025 0.0090 0.0121 0.0090 0.0105 0.0105 57,198
Nov 24, 2025 0.0106 0.0129 0.0089 0.0118 0.0118 130,903
Nov 20, 2025 0.0104 0.0132 0.0104 0.0132 0.0132 10,110
Nov 19, 2025 0.0111 0.0133 0.0110 0.0133 0.0133 5,864
Nov 17, 2025 0.0117 0.0117 0.0116 0.0116 0.0116 19,170
Nov 14, 2025 0.0123 0.0123 0.0117 0.0117 0.0117 15,300
Nov 13, 2025 0.0138 0.0139 0.0123 0.0139 0.0139 543
Nov 12, 2025 0.0124 0.0140 0.0124 0.0140 0.0140 206
Nov 6, 2025 0.0123 0.0140 0.0123 0.0140 0.0140 245
Nov 5, 2025 0.0133 0.0134 0.0133 0.0134 0.0134 9,180
Nov 4, 2025 0.0127 0.0139 0.0118 0.0137 0.0137 17,695
Nov 3, 2025 0.0116 0.0140 0.0116 0.0139 0.0139 58,495
Oct 29, 2025 0.0116 0.0129 0.0116 0.0128 0.0128 468
Oct 28, 2025 0.0116 0.0129 0.0116 0.0129 0.0129 926
Oct 27, 2025 0.0120 0.0130 0.0116 0.0130 0.0130 7,400
Oct 24, 2025 0.0120 0.0138 0.0120 0.0120 0.0120 1,602
Oct 23, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 21,321
Oct 21, 2025 0.0122 0.0122 0.0122 0.0122 0.0122 2,200
Oct 20, 2025 0.0137 0.0137 0.0117 0.0117 0.0117 7,502
Oct 17, 2025 0.0118 0.0137 0.0118 0.0137 0.0137 1,700
Oct 16, 2025 0.0140 0.0140 0.0117 0.0137 0.0137 2,749
Oct 15, 2025 0.0140 0.0140 0.0124 0.0139 0.0139 5,534
Oct 14, 2025 0.0114 0.0124 0.0114 0.0124 0.0124 28,358
Oct 13, 2025 0.0125 0.0125 0.0110 0.0125 0.0125 19,190
Oct 10, 2025 0.0110 0.0125 0.0109 0.0125 0.0125 34,757
Oct 9, 2025 0.0101 0.0130 0.0100 0.0118 0.0118 27,979
Oct 8, 2025 0.0117 0.0121 0.0117 0.0118 0.0118 8,335
Oct 7, 2025 0.0114 0.0138 0.0113 0.0126 0.0126 7,528
Oct 6, 2025 0.0135 0.0155 0.0101 0.0140 0.0140 144,559
Oct 3, 2025 0.0106 0.0106 0.0106 0.0106 0.0106 6,515
Oct 2, 2025 0.0105 0.0106 0.0100 0.0105 0.0105 68,961
Oct 1, 2025 0.0105 0.0105 0.0105 0.0105 0.0105 1,061
Sep 26, 2025 0.0107 0.0120 0.0107 0.0108 0.0108 7,518
Sep 25, 2025 0.0119 0.0130 0.0119 0.0129 0.0129 2,378
Sep 24, 2025 0.0126 0.0136 0.0126 0.0136 0.0136 11,578
Sep 23, 2025 0.0101 0.0128 0.0101 0.0103 0.0103 2,090
Sep 22, 2025 0.0123 0.0146 0.0106 0.0146 0.0146 7,832

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Moolec Science SA Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MLECW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation