American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Mountain Lake Acquisition Corp. II Warrants

MLAAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MLAAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MLAAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MLAAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MLAAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MLAAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MLAAW holdings by institutional investors

Insider Trading

Quarterly net insider trading by MLAAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MLAAW

Quiver Logo

No former government officials on record as having lobbied for MLAAW

Revolving Door Dashboard
Corporate Lobbying

MLAAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MLAAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MLAAW Income Statement
MLAAW Balance Sheet
MLAAW Cash Flow
U.S. Patents

New MLAAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MLAAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MLAAW News

Recent insights relating to MLAAW

CNBC Recommendations

Recent picks made for MLAAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MLAAW

MLAAW Analyst Ratings

MLAAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MLAAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MLAAW stock a Buy, Sell, or Hold?

  • What is the price target for $MLAAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MLAAW Top Shareholders
Shareholder
Shares Held
MLAAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MLAAW stock?

  • Who owns the most shares of $MLAAW stock?

  • What funds own $MLAAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MLAAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MLAAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MLAAW

Mountain Lake Acquisition Corp II is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

Mountain Lake Acquisition Corp. II Warrants (MLAAW) Historical Stock Prices

Mountain Lake Acquisition Corp. II Warrants (MLAAW) closed at $0.1750 on September 23, 2026. Over the past year its adjusted close ranged from $0.1250 to $0.6500. Daily prices go back to March 19, 2026, 94 trading days in all.

  • 1 month-23.91%
  • 3 months-32.69%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max0.00%
See every congressional and insider trade on the MLAAW price chart

Quiver Premium charts MLAAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.1751 0.1850 0.1750 0.1750 0.1750 4,003
Sep 22, 2026 0.2150 0.2150 0.1824 0.1825 0.1825 10,969
Sep 16, 2026 0.2150 0.2200 0.2150 0.2200 0.2200 1,413
Sep 11, 2026 0.2100 0.2100 0.2000 0.2099 0.2099 954
Sep 10, 2026 0.2000 0.2000 0.1802 0.1803 0.1803 8,711
Sep 9, 2026 0.1800 0.2000 0.1800 0.2000 0.2000 31,333
Sep 8, 2026 0.2150 0.2150 0.1810 0.1822 0.1822 13,145
Aug 31, 2026 0.2300 0.2300 0.2105 0.2300 0.2300 3,267
Aug 28, 2026 0.2050 0.2100 0.2050 0.2100 0.2100 6,061
Aug 27, 2026 0.2000 0.2100 0.1950 0.1950 0.1950 17,048
Aug 26, 2026 0.2100 0.2100 0.2001 0.2100 0.2100 34,647
Aug 25, 2026 0.2200 0.2200 0.2100 0.2100 0.2100 2,007
Aug 24, 2026 0.2400 0.2500 0.2300 0.2300 0.2300 28,879
Aug 21, 2026 0.2501 0.2501 0.2300 0.2499 0.2499 10,204
Aug 20, 2026 0.2900 0.2900 0.2600 0.2600 0.2600 386
Aug 17, 2026 0.2900 0.2900 0.2600 0.2600 0.2600 3,153
Aug 7, 2026 0.2790 0.2800 0.2790 0.2800 0.2800 2,322
Aug 6, 2026 0.2650 0.2650 0.2501 0.2501 0.2501 1,557
Aug 4, 2026 0.2750 0.2750 0.2600 0.2700 0.2700 56,313
Aug 3, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 24,250
Jul 23, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 500
Jul 21, 2026 0.2700 0.2849 0.2700 0.2700 0.2700 56,666
Jul 20, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 8,006
Jul 16, 2026 0.2810 0.2850 0.2701 0.2701 0.2701 20,720
Jul 15, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 108
Jul 14, 2026 0.3000 0.3000 0.2950 0.2950 0.2950 12,596
Jul 10, 2026 0.2900 0.2900 0.2800 0.2800 0.2800 940
Jul 9, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 139
Jul 8, 2026 0.2901 0.3100 0.2901 0.3000 0.3000 9,313
Jul 6, 2026 0.2900 0.3020 0.2700 0.3020 0.3020 19,484
Jul 2, 2026 0.2852 0.3200 0.2852 0.3200 0.3200 13,639
Jul 1, 2026 0.2700 0.2849 0.2700 0.2700 0.2700 5,691
Jun 30, 2026 0.2849 0.2849 0.2700 0.2701 0.2701 12,750
Jun 26, 2026 0.2500 0.2800 0.2425 0.2735 0.2735 21,642
Jun 25, 2026 0.2600 0.2600 0.2400 0.2400 0.2400 20,101
Jun 24, 2026 0.2400 0.2600 0.2400 0.2600 0.2600 10,351
Jun 23, 2026 0.2375 0.2700 0.2200 0.2600 0.2600 35,219
Jun 22, 2026 0.2325 0.2399 0.2300 0.2399 0.2399 4,265
Jun 18, 2026 0.2300 0.2400 0.2200 0.2300 0.2300 4,717
Jun 17, 2026 0.2250 0.2250 0.2125 0.2243 0.2243 14,060
Jun 16, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 545
Jun 15, 2026 0.2100 0.2100 0.1950 0.2000 0.2000 121,247
Jun 12, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 839
Jun 9, 2026 0.2175 0.2175 0.2000 0.2100 0.2100 7,115
Jun 8, 2026 0.2400 0.2600 0.2400 0.2600 0.2600 1,876
Jun 5, 2026 0.2350 0.2350 0.2100 0.2118 0.2118 17,547
Jun 3, 2026 0.2300 0.2400 0.2225 0.2300 0.2300 39,781
Jun 2, 2026 0.2300 0.2300 0.2200 0.2200 0.2200 9,212
Jun 1, 2026 0.2500 0.2801 0.2396 0.2400 0.2400 125,905
May 29, 2026 0.2600 0.2988 0.2500 0.2500 0.2500 72,765
May 28, 2026 0.2500 0.2500 0.2400 0.2500 0.2500 42,430
May 27, 2026 0.2990 0.2990 0.2500 0.2600 0.2600 30,378
May 26, 2026 0.3550 0.3550 0.2200 0.2702 0.2702 631,881
May 22, 2026 0.6559 0.6700 0.6350 0.6500 0.6500 76,916
May 21, 2026 0.5499 0.6650 0.5499 0.6500 0.6500 345,113
May 20, 2026 0.5400 0.5400 0.4700 0.5072 0.5072 20,982
May 19, 2026 0.5400 0.5400 0.4561 0.5000 0.5000 60,582
May 18, 2026 0.5498 0.5500 0.5000 0.5230 0.5230 39,947
May 15, 2026 0.5300 0.5474 0.5200 0.5300 0.5300 32,389
May 14, 2026 0.5448 0.5448 0.5182 0.5250 0.5250 6,017
May 13, 2026 0.5253 0.5400 0.5000 0.5000 0.5000 29,852
May 12, 2026 0.5400 0.5473 0.5000 0.5198 0.5198 11,231
May 11, 2026 0.5101 0.5491 0.4964 0.5200 0.5200 30,678
May 8, 2026 0.4900 0.5200 0.4900 0.5000 0.5000 8,813
May 7, 2026 0.5000 0.5500 0.4702 0.4702 0.4702 35,353
May 6, 2026 0.4700 0.5000 0.4700 0.5000 0.5000 44,861
May 5, 2026 0.4996 0.5000 0.4996 0.5000 0.5000 38,068
May 4, 2026 0.5000 0.5500 0.4900 0.4900 0.4900 47,897
May 1, 2026 0.5000 0.5000 0.4801 0.4801 0.4801 1,177
Apr 30, 2026 0.4700 0.4999 0.4475 0.4475 0.4475 31,820
Apr 29, 2026 0.5000 0.5000 0.4293 0.4293 0.4293 49,647
Apr 28, 2026 0.5600 0.5600 0.4900 0.4900 0.4900 43,282
Apr 27, 2026 0.5899 0.6000 0.5586 0.5586 0.5586 68,356
Apr 24, 2026 0.5232 0.6000 0.5232 0.5800 0.5800 178,001
Apr 23, 2026 0.5000 0.5500 0.5000 0.5300 0.5300 96,598
Apr 22, 2026 0.5017 0.5356 0.5000 0.5002 0.5002 11,954
Apr 21, 2026 0.4500 0.5749 0.4477 0.5499 0.5499 398,162
Apr 20, 2026 0.4600 0.4885 0.4499 0.4577 0.4577 104,196
Apr 17, 2026 0.4600 0.4993 0.4357 0.4540 0.4540 203,139
Apr 16, 2026 0.4500 0.4699 0.4026 0.4500 0.4500 699,292
Apr 15, 2026 0.4300 0.4500 0.3990 0.4445 0.4445 314,276
Apr 14, 2026 0.4000 0.4230 0.3900 0.4199 0.4199 194,740
Apr 13, 2026 0.3821 0.4000 0.3511 0.3999 0.3999 164,613
Apr 10, 2026 0.3499 0.3819 0.3499 0.3710 0.3710 53,170
Apr 9, 2026 0.3000 0.3764 0.2610 0.3300 0.3300 953,672
Apr 6, 2026 0.1399 0.1500 0.1399 0.1500 0.1500 850
Apr 2, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 1,200
Apr 1, 2026 0.1001 0.1465 0.0890 0.1250 0.1250 59,249
Mar 31, 2026 0.1801 0.1801 0.1300 0.1300 0.1300 85,899
Mar 30, 2026 0.1901 0.1950 0.1900 0.1900 0.1900 61,600
Mar 26, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 3,201
Mar 25, 2026 0.2000 0.2000 0.1901 0.1999 0.1999 450
Mar 23, 2026 0.2000 0.2000 0.1600 0.1600 0.1600 284,337
Mar 19, 2026 0.1500 0.1750 0.1500 0.1750 0.1750 651

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Mountain Lake Acquisition Corp. II Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MLAAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation