American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MKFG+

MKFG+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MKFG+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MKFG+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MKFG+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MKFG+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MKFG+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MKFG+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MKFG+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MKFG+

Quiver Logo

No former government officials on record as having lobbied for MKFG+

Revolving Door Dashboard
Corporate Lobbying

MKFG+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MKFG+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MKFG+ Income Statement
MKFG+ Balance Sheet
MKFG+ Cash Flow
U.S. Patents

New MKFG+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MKFG+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MKFG+ News

Recent insights relating to MKFG+

CNBC Recommendations

Recent picks made for MKFG+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MKFG+

MKFG+ Analyst Ratings

MKFG+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MKFG+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MKFG+ stock a Buy, Sell, or Hold?

  • What is the price target for $MKFG+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MKFG+ Top Shareholders
Shareholder
Shares Held
MKFG+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MKFG+ stock?

  • Who owns the most shares of $MKFG+ stock?

  • What funds own $MKFG+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MKFG+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MKFG+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MKFG+

No description available

MKFG+ (MKFG+) Historical Stock Prices

MKFG+ (MKFG+) closed at $0.0051 on September 25, 2024. Over the past year its adjusted close ranged from $0.0051 to $0.1445. Daily prices go back to July 15, 2021, 714 trading days in all.

  • 1 month-74.11%
  • 3 months-83.00%
  • Year to date-91.34%
  • 1 year-96.25%
  • 3 years-99.63%
  • 5 years—
  • Max-99.71%
See every congressional and insider trade on the MKFG+ price chart

Quiver Premium charts MKFG+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2024 0.0350 0.0350 0.0050 0.0051 0.0051 275,130
Sep 24, 2024 0.0189 0.0200 0.0171 0.0199 0.0199 20,500
Sep 23, 2024 0.0104 0.0189 0.0104 0.0189 0.0189 35,807
Sep 20, 2024 0.0136 0.0137 0.0050 0.0129 0.0129 7,905
Sep 19, 2024 0.0137 0.0137 0.0137 0.0137 0.0137 200
Sep 18, 2024 0.0136 0.0138 0.0136 0.0137 0.0137 2,696
Sep 17, 2024 0.0105 0.0137 0.0105 0.0121 0.0121 38,541
Sep 16, 2024 0.0120 0.0136 0.0105 0.0136 0.0136 15,616
Sep 13, 2024 0.0107 0.0140 0.0107 0.0121 0.0121 1,697
Sep 12, 2024 0.0141 0.0141 0.0107 0.0107 0.0107 1,416
Sep 11, 2024 0.0160 0.0174 0.0105 0.0174 0.0174 3,672
Sep 10, 2024 0.0178 0.0179 0.0126 0.0141 0.0141 3,243
Sep 9, 2024 0.0140 0.0229 0.0100 0.0138 0.0138 57,386
Sep 4, 2024 0.0210 0.0240 0.0210 0.0229 0.0229 2,841
Sep 3, 2024 0.0235 0.0235 0.0196 0.0196 0.0196 850
Aug 30, 2024 0.0151 0.0238 0.0121 0.0234 0.0234 4,601
Aug 29, 2024 0.0190 0.0238 0.0190 0.0238 0.0238 9,074
Aug 27, 2024 0.0236 0.0236 0.0175 0.0225 0.0225 2,416
Aug 26, 2024 0.0240 0.0240 0.0110 0.0197 0.0197 25,304
Aug 23, 2024 0.0226 0.0226 0.0159 0.0159 0.0159 697
Aug 22, 2024 0.0240 0.0250 0.0141 0.0141 0.0141 6,587
Aug 21, 2024 0.0240 0.0240 0.0216 0.0216 0.0216 327
Aug 20, 2024 0.0246 0.0261 0.0142 0.0202 0.0202 11,531
Aug 19, 2024 0.0250 0.0269 0.0141 0.0269 0.0269 6,320
Aug 16, 2024 0.0220 0.0250 0.0220 0.0250 0.0250 6,200
Aug 15, 2024 0.0287 0.0290 0.0202 0.0263 0.0263 52,194
Aug 6, 2024 0.0270 0.0271 0.0141 0.0249 0.0249 1,977
Aug 2, 2024 0.0152 0.0234 0.0142 0.0233 0.0233 7,524
Jul 31, 2024 0.0258 0.0350 0.0258 0.0258 0.0258 975
Jul 29, 2024 0.0248 0.0325 0.0248 0.0280 0.0280 11,309
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
Jul 19, 2024 0.0248 0.0250 0.0144 0.0249 0.0249 1,350
Jul 16, 2024 0.0244 0.0250 0.0244 0.0248 0.0248 1,510
Jul 12, 2024 0.0238 0.0250 0.0238 0.0250 0.0250 45,150
Jul 11, 2024 0.0131 0.0267 0.0131 0.0250 0.0250 9,512
Jul 9, 2024 0.0238 0.0267 0.0238 0.0267 0.0267 1,009
Jul 5, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 100
Jul 3, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 20,800
Jul 2, 2024 0.0249 0.0290 0.0249 0.0290 0.0290 300
Jul 1, 2024 0.0249 0.0249 0.0160 0.0200 0.0200 1,500
Jun 28, 2024 0.0290 0.0290 0.0149 0.0200 0.0200 2,130
Jun 27, 2024 0.0247 0.0247 0.0247 0.0247 0.0247 423
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 100
Jun 24, 2024 0.0199 0.0248 0.0199 0.0248 0.0248 1,702
Jun 21, 2024 0.0295 0.0295 0.0295 0.0295 0.0295 100
Jun 20, 2024 0.0330 0.0330 0.0100 0.0247 0.0247 15,751
Jun 18, 2024 0.0320 0.0400 0.0164 0.0300 0.0300 53,516
Jun 12, 2024 0.0200 0.0338 0.0200 0.0338 0.0338 1,350
Jun 11, 2024 0.0289 0.0314 0.0278 0.0314 0.0314 2,250
Jun 10, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 1,512
Jun 6, 2024 0.0335 0.0338 0.0152 0.0329 0.0329 8,150
Jun 5, 2024 0.0278 0.0339 0.0278 0.0282 0.0282 19,345
Jun 4, 2024 0.0280 0.0280 0.0278 0.0280 0.0280 10,933
Jun 3, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 15,030
May 31, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 150
May 30, 2024 0.0152 0.0280 0.0151 0.0260 0.0260 2,717
May 29, 2024 0.0164 0.0280 0.0151 0.0280 0.0280 8,650
May 24, 2024 0.0279 0.0280 0.0279 0.0280 0.0280 2,000
May 23, 2024 0.0210 0.0255 0.0210 0.0255 0.0255 450
May 20, 2024 0.0265 0.0280 0.0263 0.0280 0.0280 7,778
May 17, 2024 0.0200 0.0231 0.0194 0.0200 0.0200 17,475
May 16, 2024 0.0251 0.0251 0.0251 0.0251 0.0251 500
May 15, 2024 0.0250 0.0265 0.0196 0.0250 0.0250 5,826
May 14, 2024 0.0200 0.0249 0.0195 0.0199 0.0199 14,126
May 10, 2024 0.0221 0.0265 0.0221 0.0265 0.0265 250
May 9, 2024 0.0230 0.0232 0.0230 0.0230 0.0230 15,517
May 7, 2024 0.0260 0.0260 0.0256 0.0256 0.0256 450
May 6, 2024 0.0300 0.0305 0.0222 0.0222 0.0222 9,593
May 2, 2024 0.0250 0.0282 0.0250 0.0282 0.0282 6,475
Apr 30, 2024 0.0300 0.0317 0.0215 0.0315 0.0315 6,100
Apr 29, 2024 0.0215 0.0343 0.0215 0.0289 0.0289 8,184
Apr 26, 2024 0.0335 0.0335 0.0215 0.0301 0.0301 7,003
Apr 24, 2024 0.0284 0.0311 0.0275 0.0276 0.0276 7,753
Apr 23, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 602
Apr 18, 2024 0.0367 0.0367 0.0367 0.0367 0.0367 843
Apr 17, 2024 0.0341 0.0341 0.0340 0.0340 0.0340 541
Apr 16, 2024 0.0333 0.0396 0.0315 0.0315 0.0315 13,414
Apr 15, 2024 0.0360 0.0360 0.0350 0.0350 0.0350 12,886
Apr 12, 2024 0.0400 0.0430 0.0400 0.0430 0.0430 11,426
Apr 8, 2024 0.0360 0.0405 0.0360 0.0405 0.0405 7,000
Apr 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,200
Apr 4, 2024 0.0410 0.0441 0.0400 0.0441 0.0441 14,690
Apr 3, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 4,587
Apr 2, 2024 0.0500 0.0500 0.0470 0.0470 0.0470 22,198
Apr 1, 2024 0.0541 0.0560 0.0541 0.0560 0.0560 17,132
Mar 28, 2024 0.0540 0.0541 0.0540 0.0541 0.0541 1,866
Mar 27, 2024 0.0510 0.0540 0.0510 0.0540 0.0540 2,136
Mar 26, 2024 0.0471 0.0560 0.0471 0.0511 0.0511 21,656
Mar 25, 2024 0.0454 0.0484 0.0426 0.0478 0.0478 20,255
Mar 22, 2024 0.0525 0.0685 0.0500 0.0500 0.0500 10,517
Mar 21, 2024 0.0550 0.0574 0.0550 0.0574 0.0574 1,910
Mar 20, 2024 0.0525 0.0605 0.0525 0.0605 0.0605 2,100
Mar 19, 2024 0.0550 0.0556 0.0525 0.0556 0.0556 5,850
Mar 18, 2024 0.0525 0.0631 0.0516 0.0595 0.0595 13,881
Mar 15, 2024 0.0475 0.0550 0.0475 0.0510 0.0510 42,871
Mar 14, 2024 0.0475 0.0490 0.0475 0.0490 0.0490 200
Mar 13, 2024 0.0511 0.0511 0.0350 0.0488 0.0488 6,400
Mar 11, 2024 0.0675 0.0675 0.0480 0.0519 0.0519 45,395
Mar 8, 2024 0.0528 0.0528 0.0528 0.0528 0.0528 789
Mar 7, 2024 0.0370 0.0528 0.0370 0.0528 0.0528 2,093
Mar 5, 2024 0.0360 0.0528 0.0360 0.0528 0.0528 7,120
Feb 29, 2024 0.0420 0.0528 0.0350 0.0528 0.0528 9,616
Feb 28, 2024 0.0481 0.0527 0.0480 0.0527 0.0527 2,600
Feb 27, 2024 0.0470 0.0490 0.0440 0.0481 0.0481 62,680
Feb 26, 2024 0.0490 0.0490 0.0490 0.0490 0.0490 1,291
Feb 22, 2024 0.0511 0.0527 0.0510 0.0527 0.0527 1,862
Feb 20, 2024 0.0510 0.0549 0.0510 0.0549 0.0549 9,000
Feb 16, 2024 0.0549 0.0549 0.0440 0.0510 0.0510 15,077
Feb 15, 2024 0.0530 0.0531 0.0530 0.0531 0.0531 2,105
Feb 14, 2024 0.0455 0.0530 0.0455 0.0530 0.0530 3,204
Feb 12, 2024 0.0571 0.0571 0.0431 0.0506 0.0506 4,670
Feb 9, 2024 0.0511 0.0581 0.0420 0.0568 0.0568 19,820
Feb 8, 2024 0.0624 0.0624 0.0624 0.0624 0.0624 651
Feb 7, 2024 0.0589 0.0680 0.0510 0.0510 0.0510 15,096
Feb 6, 2024 0.0520 0.0589 0.0320 0.0588 0.0588 10,500
Feb 2, 2024 0.0594 0.0850 0.0551 0.0640 0.0640 33,828
Feb 1, 2024 0.0450 0.0600 0.0420 0.0516 0.0516 20,650
Jan 29, 2024 0.0454 0.0602 0.0454 0.0602 0.0602 200
Jan 26, 2024 0.0601 0.0601 0.0456 0.0599 0.0599 15,093
Jan 25, 2024 0.0525 0.0648 0.0525 0.0648 0.0648 8,480
Jan 24, 2024 0.0640 0.0700 0.0450 0.0650 0.0650 30,145
Jan 23, 2024 0.0650 0.0651 0.0550 0.0594 0.0594 5,525
Jan 22, 2024 0.0759 0.0759 0.0520 0.0520 0.0520 6,669
Jan 19, 2024 0.0680 0.0700 0.0561 0.0600 0.0600 22,107
Jan 18, 2024 0.0520 0.0680 0.0520 0.0680 0.0680 5,950
Jan 12, 2024 0.0514 0.0760 0.0514 0.0760 0.0760 800
Jan 9, 2024 0.0690 0.0730 0.0690 0.0730 0.0730 1,100
Jan 8, 2024 0.0700 0.0759 0.0650 0.0759 0.0759 2,691
Jan 5, 2024 0.0640 0.0759 0.0431 0.0759 0.0759 132,218
Jan 4, 2024 0.0731 0.0840 0.0731 0.0762 0.0762 3,123
Jan 3, 2024 0.0510 0.0750 0.0420 0.0750 0.0750 93,273
Jan 2, 2024 0.0539 0.0703 0.0490 0.0703 0.0703 44,240
Dec 29, 2023 0.0510 0.0590 0.0510 0.0589 0.0589 22,356
Dec 28, 2023 0.0511 0.0590 0.0511 0.0590 0.0590 4,879
Dec 27, 2023 0.0584 0.0600 0.0360 0.0549 0.0549 12,259
Dec 26, 2023 0.0475 0.0552 0.0385 0.0552 0.0552 14,539
Dec 22, 2023 0.0520 0.0590 0.0426 0.0590 0.0590 4,950
Dec 21, 2023 0.0500 0.0500 0.0200 0.0490 0.0490 62,525
Dec 20, 2023 0.0412 0.0500 0.0412 0.0500 0.0500 1,200
Dec 19, 2023 0.0410 0.0499 0.0410 0.0481 0.0481 6,891
Dec 15, 2023 0.0400 0.0500 0.0390 0.0500 0.0500 63,400
Dec 14, 2023 0.0395 0.0500 0.0330 0.0500 0.0500 1,054,714
Dec 13, 2023 0.0502 0.0520 0.0500 0.0500 0.0500 7,300
Dec 12, 2023 0.0519 0.0519 0.0519 0.0519 0.0519 300
Dec 11, 2023 0.0410 0.0560 0.0410 0.0521 0.0521 9,337
Dec 7, 2023 0.0580 0.0580 0.0516 0.0573 0.0573 26,207
Dec 6, 2023 0.0580 0.0580 0.0416 0.0560 0.0560 30,644
Dec 5, 2023 0.0464 0.0610 0.0415 0.0580 0.0580 46,465
Dec 4, 2023 0.0608 0.0608 0.0608 0.0608 0.0608 751
Dec 1, 2023 0.0449 0.0610 0.0445 0.0589 0.0589 8,486
Nov 30, 2023 0.0670 0.0670 0.0615 0.0615 0.0615 1,815
Nov 29, 2023 0.0720 0.0720 0.0499 0.0530 0.0530 33,614
Nov 28, 2023 0.0820 0.0820 0.0510 0.0510 0.0510 5,616
Nov 27, 2023 0.0777 0.0777 0.0770 0.0770 0.0770 1,200
Nov 24, 2023 0.0840 0.0840 0.0840 0.0840 0.0840 250
Nov 22, 2023 0.0780 0.0988 0.0780 0.0860 0.0860 10,600
Nov 20, 2023 0.0862 0.0989 0.0862 0.0989 0.0989 5,622
Nov 17, 2023 0.0693 0.0848 0.0510 0.0848 0.0848 11,298
Nov 16, 2023 0.0411 0.0699 0.0411 0.0699 0.0699 1,152
Nov 15, 2023 0.0706 0.0706 0.0706 0.0706 0.0706 12,135
Nov 14, 2023 0.0700 0.0736 0.0404 0.0659 0.0659 169,225
Nov 13, 2023 0.0736 0.0736 0.0678 0.0736 0.0736 750
Nov 9, 2023 0.0626 0.0760 0.0620 0.0715 0.0715 7,153
Nov 7, 2023 0.0686 0.0760 0.0600 0.0759 0.0759 15,059
Nov 6, 2023 0.0613 0.0708 0.0613 0.0659 0.0659 13,192
Nov 3, 2023 0.0600 0.0760 0.0560 0.0759 0.0759 3,577
Nov 2, 2023 0.0683 0.0767 0.0420 0.0750 0.0750 18,200
Nov 1, 2023 0.0710 0.0710 0.0600 0.0679 0.0679 20,171
Oct 31, 2023 0.0674 0.0674 0.0440 0.0654 0.0654 17,125
Oct 30, 2023 0.0740 0.0740 0.0447 0.0650 0.0650 3,887
Oct 27, 2023 0.0700 0.0775 0.0620 0.0690 0.0690 28,123
Oct 26, 2023 0.0700 0.0801 0.0622 0.0700 0.0700 9,251
Oct 25, 2023 0.0720 0.0790 0.0440 0.0700 0.0700 25,600
Oct 24, 2023 0.0910 0.0910 0.0320 0.0890 0.0890 36,939
Oct 23, 2023 0.0960 0.1161 0.0900 0.1161 0.1161 5,477
Oct 20, 2023 0.0909 0.0999 0.0899 0.0900 0.0900 15,445
Oct 18, 2023 0.1212 0.1212 0.0918 0.1099 0.1099 29,793
Oct 17, 2023 0.1250 0.1250 0.1250 0.1250 0.1250 1,068
Oct 13, 2023 0.1200 0.1300 0.1200 0.1300 0.1300 767
Oct 12, 2023 0.1350 0.1400 0.1200 0.1400 0.1400 4,752
Oct 11, 2023 0.1350 0.1350 0.1350 0.1350 0.1350 2,000
Oct 10, 2023 0.1300 0.1450 0.1300 0.1375 0.1375 12,002
Oct 9, 2023 0.1290 0.1290 0.1290 0.1290 0.1290 3,241
Oct 6, 2023 0.1252 0.1479 0.1243 0.1351 0.1351 7,082
Oct 5, 2023 0.1211 0.1252 0.1140 0.1180 0.1180 3,789
Oct 4, 2023 0.1222 0.1400 0.1210 0.1393 0.1393 1,001
Oct 3, 2023 0.1323 0.1400 0.1135 0.1249 0.1249 21,299
Sep 28, 2023 0.1350 0.1470 0.1350 0.1445 0.1445 6,250
Sep 27, 2023 0.1390 0.1402 0.1330 0.1400 0.1400 35,478
Sep 26, 2023 0.1300 0.1361 0.1300 0.1361 0.1361 7,674

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MKFG+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MKFG+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation