American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MKDWELL Tech Inc. Warrants

MKDWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MKDWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MKDWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MKDWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MKDWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MKDWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MKDWW holdings by institutional investors

Insider Trading

Quarterly net insider trading by MKDWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MKDWW

Quiver Logo

No former government officials on record as having lobbied for MKDWW

Revolving Door Dashboard
Corporate Lobbying

MKDWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MKDWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MKDWW Income Statement
MKDWW Balance Sheet
MKDWW Cash Flow
U.S. Patents

New MKDWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MKDWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MKDWW News

Recent insights relating to MKDWW

CNBC Recommendations

Recent picks made for MKDWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MKDWW

MKDWW Analyst Ratings

MKDWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MKDWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MKDWW stock a Buy, Sell, or Hold?

  • What is the price target for $MKDWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MKDWW Top Shareholders
Shareholder
Shares Held
MKDWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MKDWW stock?

  • Who owns the most shares of $MKDWW stock?

  • What funds own $MKDWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MKDWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MKDWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MKDWW

MKDWell Tech Inc is a manufacturer and supplier of automotive electronics for passenger cars, modified commercial vehicles, camper vans and logistics vehicles. The Company's business covers research and development, design, production and sales of automotive electronic products. Its main products include intelligent camper vans control systems, LiDAR sensors, intelligent container control systems for logistics vehicles and vehicle seat control systems, and it provides ODM and OEM customized services. The Company designs, manufactures and supplies products through its design center in Hsinchu Science Park and manufacturing plant in Jiaxing Science and Technology City. Its customers are mainly based in Mainland China and Taiwan.

MKDWELL Tech Inc. Warrants (MKDWW) Historical Stock Prices

MKDWELL Tech Inc. Warrants (MKDWW) closed at $0.0068 on September 21, 2026. Over the past year its adjusted close ranged from $0.0068 to $0.0189. Daily prices go back to August 1, 2024, 267 trading days in all.

  • 1 month-32.00%
  • 3 months-37.04%
  • Year to date-54.97%
  • 1 year-54.97%
  • 3 years—
  • 5 years—
  • Max-83.00%
See every congressional and insider trade on the MKDWW price chart

Quiver Premium charts MKDWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.0099 0.0099 0.0068 0.0068 0.0068 69,402
Sep 18, 2026 0.0099 0.0100 0.0099 0.0100 0.0100 2,300
Sep 17, 2026 0.0100 0.0112 0.0082 0.0091 0.0091 25,228
Sep 16, 2026 0.0113 0.0113 0.0113 0.0113 0.0113 100
Sep 15, 2026 0.0130 0.0133 0.0082 0.0083 0.0083 56,331
Sep 11, 2026 0.0100 0.0130 0.0082 0.0130 0.0130 80,726
Sep 3, 2026 0.0082 0.0082 0.0082 0.0082 0.0082 861
Aug 31, 2026 0.0082 0.0100 0.0082 0.0100 0.0100 230
Aug 27, 2026 0.0082 0.0117 0.0082 0.0099 0.0099 1,121
Aug 24, 2026 0.0114 0.0114 0.0100 0.0114 0.0114 9,800
Aug 21, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 102
Aug 20, 2026 0.0103 0.0103 0.0100 0.0100 0.0100 34,316
Aug 18, 2026 0.0115 0.0116 0.0102 0.0102 0.0102 2,442
Aug 6, 2026 0.0109 0.0109 0.0109 0.0109 0.0109 400
Jul 29, 2026 0.0133 0.0133 0.0114 0.0114 0.0114 4,500
Jul 27, 2026 0.0114 0.0133 0.0114 0.0114 0.0114 23,339
Jul 24, 2026 0.0099 0.0100 0.0082 0.0100 0.0100 17,634
Jul 23, 2026 0.0107 0.0117 0.0103 0.0106 0.0106 9,133
Jul 22, 2026 0.0100 0.0107 0.0100 0.0107 0.0107 18,198
Jul 21, 2026 0.0100 0.0100 0.0082 0.0100 0.0100 58,023
Jul 20, 2026 0.0100 0.0100 0.0091 0.0091 0.0091 2,502
Jul 8, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 121
Jul 1, 2026 0.0117 0.0117 0.0117 0.0117 0.0117 2,768
Jun 30, 2026 0.0108 0.0117 0.0095 0.0117 0.0117 5,507
Jun 29, 2026 0.0103 0.0103 0.0093 0.0093 0.0093 7,900
Jun 26, 2026 0.0103 0.0108 0.0086 0.0086 0.0086 25,251
Jun 25, 2026 0.0129 0.0129 0.0082 0.0082 0.0082 2,760
Jun 22, 2026 0.0100 0.0108 0.0100 0.0108 0.0108 3,900
Jun 17, 2026 0.0129 0.0129 0.0082 0.0129 0.0129 14,966
Jun 16, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 300
Jun 12, 2026 0.0129 0.0129 0.0081 0.0082 0.0082 10,600
Jun 11, 2026 0.0128 0.0129 0.0105 0.0129 0.0129 1,200
Jun 10, 2026 0.0129 0.0129 0.0129 0.0129 0.0129 600
Jun 9, 2026 0.0129 0.0129 0.0129 0.0129 0.0129 212
Jun 5, 2026 0.0114 0.0132 0.0106 0.0132 0.0132 32,816
Jun 4, 2026 0.0106 0.0125 0.0106 0.0106 0.0106 35,367
Jun 3, 2026 0.0119 0.0119 0.0106 0.0106 0.0106 1,000
Jun 1, 2026 0.0106 0.0119 0.0106 0.0110 0.0110 11,311
May 21, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 1,358
May 12, 2026 0.0106 0.0119 0.0106 0.0119 0.0119 4,168
May 11, 2026 0.0132 0.0132 0.0132 0.0132 0.0132 100
May 4, 2026 0.0106 0.0108 0.0106 0.0106 0.0106 1,988
Apr 30, 2026 0.0113 0.0113 0.0113 0.0113 0.0113 2,157
Apr 28, 2026 0.0113 0.0113 0.0106 0.0106 0.0106 9,288
Apr 27, 2026 0.0107 0.0113 0.0106 0.0106 0.0106 583
Apr 24, 2026 0.0106 0.0106 0.0106 0.0106 0.0106 8,118
Apr 23, 2026 0.0133 0.0133 0.0133 0.0133 0.0133 220
Apr 21, 2026 0.0133 0.0133 0.0132 0.0133 0.0133 1,283
Apr 20, 2026 0.0137 0.0137 0.0105 0.0105 0.0105 8,769
Apr 15, 2026 0.0143 0.0147 0.0131 0.0147 0.0147 1,419
Apr 14, 2026 0.0143 0.0143 0.0125 0.0125 0.0125 11,837
Apr 13, 2026 0.0125 0.0125 0.0125 0.0125 0.0125 200
Apr 8, 2026 0.0106 0.0125 0.0105 0.0106 0.0106 72,208
Apr 7, 2026 0.0125 0.0125 0.0106 0.0107 0.0107 4,500
Mar 31, 2026 0.0164 0.0164 0.0105 0.0106 0.0106 12,218
Mar 30, 2026 0.0143 0.0166 0.0081 0.0111 0.0111 76,064
Mar 27, 2026 0.0145 0.0145 0.0102 0.0102 0.0102 40,700
Mar 26, 2026 0.0150 0.0161 0.0102 0.0147 0.0147 34,767
Mar 25, 2026 0.0166 0.0166 0.0113 0.0148 0.0148 11,104
Mar 24, 2026 0.0119 0.0169 0.0093 0.0169 0.0169 47,697
Mar 13, 2026 0.0101 0.0107 0.0101 0.0107 0.0107 10,000
Mar 5, 2026 0.0102 0.0103 0.0101 0.0102 0.0102 20,596
Mar 2, 2026 0.0119 0.0119 0.0102 0.0102 0.0102 39,600
Feb 27, 2026 0.0091 0.0091 0.0091 0.0091 0.0091 100
Feb 20, 2026 0.0102 0.0102 0.0100 0.0100 0.0100 10,847
Feb 12, 2026 0.0120 0.0121 0.0120 0.0121 0.0121 20,700
Feb 11, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 7,000
Feb 10, 2026 0.0115 0.0115 0.0111 0.0111 0.0111 5,555
Feb 5, 2026 0.0130 0.0136 0.0115 0.0120 0.0120 5,764
Feb 2, 2026 0.0123 0.0126 0.0123 0.0126 0.0126 5,020
Jan 30, 2026 0.0125 0.0125 0.0123 0.0123 0.0123 39,298
Jan 28, 2026 0.0124 0.0124 0.0124 0.0124 0.0124 1,000
Jan 15, 2026 0.0146 0.0147 0.0123 0.0123 0.0123 5,082
Jan 12, 2026 0.0146 0.0181 0.0123 0.0146 0.0146 19,344
Jan 7, 2026 0.0123 0.0123 0.0123 0.0123 0.0123 599
Jan 6, 2026 0.0133 0.0133 0.0116 0.0116 0.0116 5,410
Jan 5, 2026 0.0133 0.0185 0.0133 0.0184 0.0184 340
Dec 31, 2025 0.0116 0.0151 0.0116 0.0151 0.0151 3,839
Dec 26, 2025 0.0113 0.0113 0.0113 0.0113 0.0113 23,100
Dec 19, 2025 0.0113 0.0113 0.0113 0.0113 0.0113 271
Dec 17, 2025 0.0113 0.0113 0.0113 0.0113 0.0113 150
Dec 10, 2025 0.0115 0.0116 0.0111 0.0111 0.0111 37,101
Dec 8, 2025 0.0115 0.0115 0.0115 0.0115 0.0115 400
Dec 4, 2025 0.0190 0.0190 0.0110 0.0115 0.0115 67,675
Dec 1, 2025 0.0173 0.0190 0.0173 0.0189 0.0189 67,000
Nov 18, 2025 0.0171 0.0171 0.0158 0.0158 0.0158 1,950
Nov 17, 2025 0.0150 0.0153 0.0150 0.0153 0.0153 7,200
Nov 12, 2025 0.0115 0.0150 0.0115 0.0115 0.0115 16,160
Nov 7, 2025 0.0153 0.0153 0.0153 0.0153 0.0153 1,500
Nov 6, 2025 0.0117 0.0186 0.0115 0.0153 0.0153 6,235
Nov 5, 2025 0.0118 0.0118 0.0117 0.0117 0.0117 2,000
Oct 30, 2025 0.0154 0.0190 0.0154 0.0155 0.0155 1,328
Oct 29, 2025 0.0148 0.0148 0.0148 0.0148 0.0148 7,334
Oct 24, 2025 0.0132 0.0148 0.0132 0.0132 0.0132 8,702
Oct 23, 2025 0.0148 0.0148 0.0113 0.0148 0.0148 70,016
Oct 17, 2025 0.0117 0.0148 0.0117 0.0148 0.0148 5,730
Oct 16, 2025 0.0113 0.0113 0.0113 0.0113 0.0113 12,850
Oct 15, 2025 0.0148 0.0148 0.0114 0.0114 0.0114 9,341
Oct 14, 2025 0.0112 0.0114 0.0112 0.0112 0.0112 23,200
Oct 10, 2025 0.0112 0.0112 0.0112 0.0112 0.0112 30,000
Oct 9, 2025 0.0149 0.0154 0.0112 0.0112 0.0112 22,684
Oct 6, 2025 0.0110 0.0110 0.0110 0.0110 0.0110 3,400
Oct 3, 2025 0.0152 0.0152 0.0151 0.0151 0.0151 1,200
Oct 1, 2025 0.0130 0.0130 0.0112 0.0112 0.0112 11,878
Sep 25, 2025 0.0131 0.0131 0.0131 0.0131 0.0131 400
Sep 22, 2025 0.0130 0.0131 0.0130 0.0131 0.0131 1,004

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MKDWELL Tech Inc. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MKDWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation