American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MKAM ETF

MKAM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MKAM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MKAM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MKAM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MKAM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MKAM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MKAM holdings by institutional investors

Insider Trading

Quarterly net insider trading by MKAM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MKAM

Quiver Logo

No former government officials on record as having lobbied for MKAM

Revolving Door Dashboard
Corporate Lobbying

MKAM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MKAM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MKAM Income Statement
MKAM Balance Sheet
MKAM Cash Flow
U.S. Patents

New MKAM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MKAM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MKAM News

Recent insights relating to MKAM

CNBC Recommendations

Recent picks made for MKAM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MKAM

MKAM Analyst Ratings

MKAM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MKAM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MKAM stock a Buy, Sell, or Hold?

  • What is the price target for $MKAM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MKAM Top Shareholders
Shareholder
Shares Held
MKAM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MKAM stock?

  • Who owns the most shares of $MKAM stock?

  • What funds own $MKAM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MKAM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MKAM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MKAM

No description available

MKAM ETF (MKAM) Historical Stock Prices

MKAM ETF (MKAM) closed at $32.55 on September 22, 2026. Over the past year its adjusted close ranged from $29.52 to $32.56. Daily prices go back to April 12, 2023, 865 trading days in all.

  • 1 month+0.74%
  • 3 months+3.19%
  • Year to date+7.21%
  • 1 year+9.15%
  • 3 years+35.45%
  • 5 years—
  • Max+40.63%
See every congressional and insider trade on the MKAM price chart

Quiver Premium charts MKAM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 32.55 32.55 32.55 32.55 32.55 14
Sep 21, 2026 32.56 32.56 32.56 32.56 32.56 18
Sep 18, 2026 32.20 32.29 32.20 32.29 32.29 267
Sep 17, 2026 32.27 32.27 32.27 32.27 32.27 14
Sep 16, 2026 32.06 32.07 32.06 32.07 32.07 221
Sep 15, 2026 32.13 32.14 32.13 32.14 32.14 1,205
Sep 14, 2026 32.23 32.23 32.23 32.23 32.23 14
Sep 11, 2026 32.30 32.30 32.30 32.30 32.30 14
Sep 10, 2026 32.15 32.15 32.15 32.15 32.15 14
Sep 9, 2026 32.25 32.25 32.25 32.25 32.25 17
Sep 8, 2026 32.32 32.32 32.32 32.32 32.32 14
Sep 4, 2026 32.42 32.42 32.42 32.42 32.42 13
Sep 3, 2026 32.48 32.48 32.48 32.48 32.48 14
Sep 2, 2026 32.30 32.30 32.30 32.30 32.30 17
Sep 1, 2026 32.27 32.27 32.22 32.22 32.22 130
Aug 31, 2026 32.32 32.35 32.32 32.35 32.35 118
Aug 28, 2026 32.50 32.50 32.40 32.40 32.40 114
Aug 27, 2026 32.43 32.43 32.43 32.43 32.43 249
Aug 26, 2026 32.32 32.32 32.32 32.32 32.32 20
Aug 25, 2026 32.32 32.32 32.30 32.32 32.32 3,525
Aug 24, 2026 32.26 32.26 32.26 32.26 32.26 25
Aug 21, 2026 32.31 32.31 32.31 32.31 32.31 33
Aug 20, 2026 32.23 32.23 32.23 32.23 32.23 44
Aug 19, 2026 32.37 32.37 32.37 32.37 32.37 17
Aug 18, 2026 32.34 32.34 32.34 32.34 32.34 14
Aug 17, 2026 32.46 32.46 32.46 32.46 32.46 38
Aug 14, 2026 32.53 32.53 32.53 32.53 32.53 16
Aug 13, 2026 32.56 32.56 32.56 32.56 32.56 14
Aug 12, 2026 32.44 32.44 32.44 32.44 32.44 23
Aug 11, 2026 32.39 32.39 32.39 32.39 32.39 13
Aug 10, 2026 32.44 32.44 32.44 32.44 32.44 61
Aug 7, 2026 32.46 32.46 32.46 32.46 32.46 15
Aug 6, 2026 32.35 32.35 32.35 32.35 32.35 13
Aug 5, 2026 32.40 32.40 32.40 32.40 32.40 98
Aug 4, 2026 32.41 32.41 32.41 32.41 32.41 13
Aug 3, 2026 32.11 32.11 32.11 32.11 32.11 13
Jul 31, 2026 31.89 31.89 31.89 31.89 31.89 16
Jul 30, 2026 31.75 31.75 31.75 31.75 31.75 20
Jul 29, 2026 31.48 31.48 31.48 31.48 31.48 15
Jul 28, 2026 31.73 31.73 31.73 31.73 31.73 15
Jul 27, 2026 31.72 31.72 31.65 31.68 31.68 638
Jul 24, 2026 31.68 31.68 31.67 31.67 31.67 204
Jul 23, 2026 31.69 31.69 31.66 31.66 31.66 254
Jul 22, 2026 31.94 31.94 31.88 31.88 31.88 2,627
Jul 21, 2026 31.89 31.89 31.89 31.89 31.89 13
Jul 20, 2026 31.81 31.83 31.75 31.75 31.75 219
Jul 17, 2026 31.84 31.84 31.79 31.79 31.79 113
Jul 16, 2026 31.93 31.93 31.93 31.93 31.93 31
Jul 15, 2026 32.02 32.02 32.02 32.02 32.02 21
Jul 14, 2026 31.93 31.98 31.93 31.97 31.97 1,849
Jul 13, 2026 31.90 31.90 31.90 31.90 31.90 13
Jul 10, 2026 31.95 32.02 31.95 32.02 32.02 135
Jul 9, 2026 31.86 31.93 31.86 31.93 31.93 522
Jul 8, 2026 31.81 31.83 31.80 31.82 31.82 920
Jul 7, 2026 31.85 31.85 31.85 31.85 31.85 14
Jul 6, 2026 31.93 31.93 31.93 31.93 31.93 22
Jul 2, 2026 31.80 31.80 31.80 31.80 31.80 13
Jul 1, 2026 31.80 31.80 31.80 31.80 31.80 18
Jun 30, 2026 31.85 31.85 31.84 31.84 31.84 1,162
Jun 29, 2026$0.1531 dividend 31.70 31.70 31.70 31.70 31.70 43
Jun 26, 2026 31.67 31.67 31.67 31.67 31.52 8
Jun 25, 2026 31.65 31.65 31.65 31.65 31.50 8
Jun 24, 2026 31.66 31.66 31.66 31.66 31.50 34
Jun 23, 2026 31.70 31.70 31.70 31.70 31.55 7
Jun 22, 2026 31.91 31.91 31.91 31.91 31.76 28
Jun 18, 2026 31.99 31.99 31.99 31.99 31.84 14
Jun 17, 2026 31.79 31.79 31.79 31.79 31.64 19
Jun 16, 2026 32.00 32.00 32.00 32.00 31.85 93
Jun 15, 2026 32.08 32.08 32.08 32.08 31.92 6
Jun 12, 2026 31.83 31.83 31.81 31.81 31.66 879
Jun 11, 2026 31.72 31.72 31.72 31.72 31.57 38
Jun 10, 2026 31.47 31.48 31.47 31.47 31.32 4,821
Jun 9, 2026 31.70 31.70 31.70 31.70 31.54 7
Jun 8, 2026 31.80 31.80 31.75 31.75 31.59 3,407
Jun 5, 2026 31.73 31.73 31.73 31.73 31.57 9
Jun 4, 2026 32.14 32.14 32.14 32.14 31.99 8
Jun 3, 2026 32.08 32.08 32.08 32.08 31.92 9
Jun 2, 2026 32.19 32.19 32.19 32.19 32.03 12
Jun 1, 2026 32.16 32.16 32.16 32.16 32.01 7
May 29, 2026 32.12 32.12 32.12 32.12 31.97 7
May 28, 2026 32.08 32.08 32.08 32.08 31.92 7
May 27, 2026 31.98 31.98 31.98 31.98 31.83 108
May 26, 2026 31.99 31.99 31.98 31.98 31.83 232
May 22, 2026 31.87 31.88 31.87 31.88 31.73 234
May 21, 2026 31.72 31.81 31.71 31.81 31.66 217
May 20, 2026 31.76 31.77 31.76 31.77 31.62 131
May 19, 2026 31.58 31.66 31.58 31.60 31.44 325
May 18, 2026 31.74 31.74 31.66 31.70 31.55 313
May 15, 2026 31.80 31.83 31.72 31.72 31.57 2,227
May 14, 2026 31.92 31.92 31.91 31.91 31.76 138
May 13, 2026 31.79 31.79 31.79 31.79 31.64 15
May 12, 2026 31.60 31.70 31.60 31.70 31.55 1,255
May 11, 2026 31.76 31.76 31.71 31.71 31.56 2,711
May 8, 2026 31.68 31.68 31.68 31.68 31.52 5
May 7, 2026 31.62 31.62 31.54 31.54 31.38 105
May 6, 2026 31.52 31.60 31.52 31.60 31.45 108
May 5, 2026 31.37 31.37 31.37 31.37 31.22 20
May 4, 2026 31.31 31.31 31.23 31.23 31.09 120
May 1, 2026 31.35 31.35 31.31 31.31 31.16 205
Apr 30, 2026 31.09 31.25 31.09 31.25 31.10 308
Apr 29, 2026 31.03 31.08 31.03 31.08 30.93 195
Apr 28, 2026 31.06 31.09 31.06 31.09 30.94 219
Apr 27, 2026 31.13 31.17 31.13 31.17 31.02 147
Apr 24, 2026 31.10 31.15 31.09 31.14 30.99 1,293
Apr 23, 2026 31.07 31.07 30.90 31.02 30.87 404
Apr 22, 2026 31.04 31.08 31.04 31.08 30.93 396
Apr 21, 2026 30.98 30.98 30.92 30.92 30.77 205
Apr 20, 2026 30.98 31.01 30.98 31.01 30.86 102
Apr 17, 2026 31.04 31.04 31.04 31.04 30.89 74
Apr 16, 2026 30.84 30.86 30.84 30.86 30.71 3,106
Apr 15, 2026 30.84 30.84 30.84 30.84 30.69 8
Apr 14, 2026 30.75 30.75 30.75 30.75 30.60 2
Apr 13, 2026 30.54 30.62 30.54 30.62 30.47 162
Apr 10, 2026 30.54 30.54 30.52 30.52 30.38 4,812
Apr 9, 2026 30.53 30.53 30.53 30.53 30.38 11
Apr 8, 2026 30.45 30.45 30.45 30.45 30.31 29
Apr 7, 2026 30.20 30.20 30.20 30.20 30.06 6
Apr 6, 2026 30.20 30.20 30.20 30.20 30.05 2
Apr 2, 2026 30.15 30.15 30.15 30.15 30.01 7
Apr 1, 2026 30.14 30.14 30.14 30.14 30.00 24
Mar 31, 2026 30.06 30.06 30.06 30.06 29.92 558
Mar 30, 2026$0.2283 dividend 29.78 29.78 29.78 29.78 29.64 3
Mar 27, 2026 30.04 30.04 30.04 30.04 29.67 3
Mar 26, 2026 30.20 30.20 30.20 30.20 29.83 8
Mar 25, 2026 30.37 30.37 30.37 30.37 29.99 4
Mar 24, 2026 30.32 30.32 30.32 30.32 29.94 96
Mar 23, 2026 30.35 30.35 30.35 30.35 29.98 3
Mar 20, 2026 30.24 30.24 30.24 30.24 29.87 2
Mar 19, 2026 30.39 30.39 30.39 30.39 30.02 2
Mar 18, 2026 30.42 30.42 30.42 30.42 30.04 20
Mar 17, 2026 30.55 30.55 30.55 30.55 30.18 2
Mar 16, 2026 30.53 30.53 30.53 30.53 30.15 2
Mar 13, 2026 30.55 30.55 30.42 30.42 30.04 2,083
Mar 12, 2026 30.54 30.54 30.48 30.48 30.10 2,262
Mar 11, 2026 30.65 30.65 30.62 30.64 30.26 213
Mar 10, 2026 30.70 30.74 30.64 30.64 30.26 3,014
Mar 9, 2026 30.68 30.68 30.68 30.68 30.30 51
Mar 6, 2026 30.58 30.62 30.55 30.55 30.17 1,358
Mar 5, 2026 30.75 30.76 30.64 30.76 30.38 3,513
Mar 4, 2026 30.85 30.87 30.85 30.86 30.47 305
Mar 3, 2026 30.50 30.72 30.50 30.72 30.34 3,737
Mar 2, 2026 30.84 30.92 30.83 30.90 30.51 10,654
Feb 27, 2026 30.84 30.86 30.83 30.86 30.48 208
Feb 26, 2026 30.96 30.97 30.89 30.97 30.59 553
Feb 25, 2026 31.03 31.04 31.02 31.04 30.65 2,009
Feb 24, 2026 30.86 30.91 30.86 30.91 30.53 111
Feb 23, 2026 30.81 30.81 30.75 30.76 30.38 620
Feb 20, 2026 30.85 30.95 30.85 30.94 30.56 6,734
Feb 19, 2026 30.82 30.82 30.80 30.81 30.43 487
Feb 18, 2026 30.90 30.90 30.87 30.87 30.49 105
Feb 17, 2026 30.68 30.81 30.65 30.76 30.38 491
Feb 13, 2026 30.76 30.76 30.74 30.74 30.36 179
Feb 12, 2026 31.01 31.01 30.73 30.73 30.35 237
Feb 11, 2026 30.99 31.00 30.97 31.00 30.62 216
Feb 10, 2026 31.08 31.08 30.99 30.99 30.61 3,416
Feb 9, 2026 31.07 31.07 31.06 31.07 30.68 3,638
Feb 6, 2026 30.82 30.98 30.82 30.98 30.60 107
Feb 5, 2026 30.63 30.63 30.63 30.63 30.25 208
Feb 4, 2026 30.93 30.93 30.79 30.83 30.45 315
Feb 3, 2026 30.99 30.99 30.92 30.92 30.54 215
Feb 2, 2026 31.06 31.08 31.06 31.08 30.70 118
Jan 30, 2026 31.02 31.02 30.97 30.97 30.59 221
Jan 29, 2026 30.93 31.03 30.85 31.03 30.65 5,744
Jan 28, 2026 31.07 31.07 31.07 31.07 30.68 226
Jan 27, 2026 31.07 31.07 31.07 31.07 30.68 20
Jan 26, 2026 31.00 31.00 31.00 31.00 30.62 16
Jan 23, 2026 30.90 30.92 30.87 30.91 30.52 1,870
Jan 22, 2026 30.93 30.93 30.88 30.89 30.51 1,243
Jan 21, 2026 30.71 30.86 30.71 30.80 30.42 511
Jan 20, 2026 30.77 30.77 30.61 30.61 30.23 555
Jan 16, 2026 30.96 30.99 30.96 30.99 30.61 103
Jan 15, 2026 31.08 31.08 30.98 30.98 30.59 5,850
Jan 14, 2026 30.91 30.93 30.87 30.93 30.54 304
Jan 13, 2026 31.01 31.01 31.01 31.01 30.62 69
Jan 12, 2026 31.04 31.08 31.04 31.08 30.70 2,135
Jan 9, 2026 31.03 31.03 31.03 31.03 30.65 5
Jan 8, 2026 30.91 30.91 30.90 30.91 30.53 2,910
Jan 7, 2026 30.96 30.96 30.90 30.90 30.52 207
Jan 6, 2026 30.91 30.97 30.91 30.97 30.59 331
Jan 5, 2026 30.86 30.86 30.86 30.86 30.48 3
Jan 2, 2026 30.78 30.78 30.75 30.75 30.37 600
Dec 31, 2025 30.80 30.81 30.75 30.75 30.36 2,002
Dec 30, 2025$0.3078 dividend 31.18 31.21 31.17 31.17 30.78 10,906
Dec 29, 2025 31.17 31.20 31.15 31.17 30.48 64,223
Dec 26, 2025 31.22 31.22 31.22 31.22 30.53 181
Dec 24, 2025 31.22 31.22 31.22 31.22 30.53 166
Dec 23, 2025 31.16 31.16 31.16 31.16 30.48 —
Dec 22, 2025 31.05 31.12 31.05 31.09 30.41 400
Dec 19, 2025 30.95 31.01 30.95 30.97 30.29 17,668
Dec 18, 2025 30.81 30.83 30.81 30.83 30.15 117
Dec 17, 2025 30.76 30.76 30.70 30.70 30.03 826
Dec 16, 2025 30.90 30.90 30.90 30.90 30.22 —
Dec 15, 2025 30.94 30.94 30.93 30.93 30.25 744
Dec 12, 2025 30.94 30.94 30.94 30.94 30.26 1
Dec 11, 2025 31.11 31.11 31.11 31.11 30.43 2
Dec 10, 2025 31.08 31.08 31.08 31.08 30.39 3
Dec 9, 2025 31.05 31.05 30.97 30.97 30.28 1,933
Dec 8, 2025 30.97 30.97 30.97 30.97 30.29 40
Dec 5, 2025 31.07 31.07 31.04 31.04 30.35 561
Dec 4, 2025 30.98 31.00 30.98 31.00 30.31 190
Dec 3, 2025 30.98 31.03 30.98 31.00 30.32 304
Dec 2, 2025 30.96 30.96 30.87 30.94 30.25 4,430
Dec 1, 2025 30.90 30.90 30.90 30.90 30.22 7
Nov 28, 2025 30.97 30.97 30.97 30.97 30.29 9
Nov 26, 2025 30.91 30.91 30.91 30.91 30.23 6
Nov 25, 2025 30.66 30.78 30.66 30.78 30.10 543
Nov 24, 2025 30.62 30.62 30.62 30.62 29.95 5
Nov 21, 2025 30.50 30.52 30.36 30.36 29.69 625
Nov 20, 2025 30.31 30.31 30.21 30.21 29.54 195
Nov 19, 2025 30.45 30.45 30.45 30.45 29.78 164
Nov 18, 2025 30.35 30.51 30.35 30.40 29.73 1,334
Nov 17, 2025 30.50 30.50 30.50 30.50 29.83 80
Nov 14, 2025 30.70 30.77 30.51 30.66 29.99 4,171
Nov 13, 2025 30.82 30.82 30.67 30.67 29.99 112
Nov 12, 2025 30.93 30.94 30.92 30.94 30.26 924
Nov 11, 2025 30.93 30.93 30.93 30.93 30.25 1
Nov 10, 2025 30.91 30.91 30.91 30.91 30.23 1
Nov 7, 2025 30.64 30.64 30.64 30.64 29.96 1
Nov 6, 2025 30.64 30.64 30.62 30.62 29.94 820
Nov 5, 2025 30.81 30.81 30.81 30.81 30.13 126
Nov 4, 2025 30.74 30.74 30.74 30.74 30.06 4
Nov 3, 2025 30.93 30.93 30.93 30.93 30.25 104
Oct 31, 2025 30.96 31.00 30.92 30.92 30.24 2,102
Oct 30, 2025 30.97 30.97 30.86 30.86 30.18 2,309
Oct 29, 2025 31.05 31.07 31.00 31.02 30.34 3,828
Oct 28, 2025 31.03 31.03 31.03 31.03 30.35 16
Oct 27, 2025 30.98 30.98 30.98 30.98 30.30 27
Oct 24, 2025 30.84 30.84 30.78 30.78 30.10 228
Oct 23, 2025 30.58 30.65 30.58 30.65 29.97 231
Oct 22, 2025 30.54 30.54 30.50 30.54 29.87 529
Oct 21, 2025 30.68 30.68 30.62 30.65 29.97 834
Oct 20, 2025 30.65 30.67 30.64 30.65 29.98 9,406
Oct 17, 2025 30.46 30.46 30.46 30.46 29.79 57
Oct 16, 2025 30.53 30.53 30.36 30.36 29.69 319
Oct 15, 2025 30.56 30.56 30.47 30.47 29.79 170
Oct 14, 2025 30.46 30.46 30.41 30.41 29.74 101
Oct 13, 2025 30.38 30.43 30.38 30.43 29.76 201
Oct 10, 2025 30.47 30.47 30.18 30.18 29.52 804
Oct 9, 2025 30.62 30.62 30.61 30.61 29.94 1,019
Oct 8, 2025 30.69 30.69 30.66 30.66 29.98 8,266
Oct 7, 2025 30.57 30.60 30.57 30.57 29.89 1,608
Oct 6, 2025 30.67 30.67 30.64 30.64 29.96 6,606
Oct 3, 2025 30.59 30.59 30.59 30.59 29.91 10
Oct 2, 2025 30.56 30.57 30.56 30.57 29.89 855
Oct 1, 2025 30.59 30.59 30.56 30.56 29.89 504
Sep 30, 2025 30.44 30.49 30.44 30.49 29.82 417
Sep 29, 2025$0.1632 dividend 30.42 30.42 30.42 30.42 29.75 12
Sep 26, 2025 30.48 30.56 30.48 30.54 29.71 2,542
Sep 25, 2025 30.44 30.44 30.44 30.44 29.61 2
Sep 24, 2025 30.52 30.52 30.52 30.52 29.69 2
Sep 23, 2025 30.57 30.57 30.57 30.57 29.73 2
Sep 22, 2025 30.66 30.66 30.66 30.66 29.82 1

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MKAM ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MKAM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation