American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MEDICAL MARIJUANA INC

MJNA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MJNA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MJNA by members of U.S. Congress

Politician Type Traded
Marjorie Taylor Greene House / R Sale $1,001 - $15,000 Feb 05, 2021
MJNA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MJNA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MJNA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MJNA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MJNA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MJNA

Quiver Logo

No former government officials on record as having lobbied for MJNA

Revolving Door Dashboard
Corporate Lobbying

MJNA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MJNA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MJNA Income Statement
MJNA Balance Sheet
MJNA Cash Flow
U.S. Patents

New MJNA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MJNA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MJNA News

Recent insights relating to MJNA

CNBC Recommendations

Recent picks made for MJNA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MJNA

MJNA Analyst Ratings

MJNA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MJNA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MJNA stock a Buy, Sell, or Hold?

  • What is the price target for $MJNA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MJNA Top Shareholders
Shareholder
Shares Held
MJNA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MJNA stock?

  • Who owns the most shares of $MJNA stock?

  • What funds own $MJNA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MJNA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MJNA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MJNA

MEDICAL MARIJUANA INC

MEDICAL MARIJUANA INC (MJNA) Historical Stock Prices

MEDICAL MARIJUANA INC (MJNA) closed at $0.0001 on October 15, 2026. Over the past year its adjusted close ranged from $0.0001 to $0.0003. Daily prices go back to January 2, 2014, 3,206 trading days in all.

  • 1 month0.00%
  • 3 months0.00%
  • Year to date-50.00%
  • 1 year-50.00%
  • 3 years-98.08%
  • 5 years-99.61%
  • Max-99.95%
See every congressional and insider trade on the MJNA price chart

Quiver Premium charts MJNA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 15, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 760,512
Oct 14, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 6,957,636
Oct 13, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,661,083
Oct 12, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 2,113,135
Oct 9, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 10,710,682
Oct 8, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 588,980
Oct 7, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 8,369,537
Oct 6, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 3,725,173
Oct 5, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 15,553,373
Oct 2, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 3,805,001
Oct 1, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 3,772,155
Sep 30, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 1,899,051
Sep 29, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 6,552,358
Sep 28, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,016,628
Sep 25, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 4,938,976
Sep 24, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 3,045,939
Sep 23, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 19,064,030
Sep 22, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 3,860,957
Sep 21, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 35,011,292
Sep 18, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 2,240,481
Sep 17, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 7,816,370
Sep 16, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 2,393,095
Sep 15, 2026 0.0002 0.0003 0.0001 0.0001 0.0001 25,564,126
Sep 14, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 708,194
Sep 11, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 5,760,758
Sep 10, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 7,924,374
Sep 9, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 16,215,813
Sep 8, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 6,039,105
Sep 4, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,013,693
Sep 3, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 6,560,928
Sep 2, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 4,994,973
Sep 1, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 2,740,985
Aug 31, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 13,987,146
Aug 28, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 5,282,825
Aug 27, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 4,863,829
Aug 26, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 4,628,048
Aug 25, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 4,034,734
Aug 24, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 6,063,660
Aug 21, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 21,035,251
Aug 20, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,455,303
Aug 19, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 6,765,301
Aug 18, 2026 0.0001 0.0003 0.0001 0.0002 0.0002 3,610,305
Aug 17, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 13,868,622
Aug 14, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 4,188,442
Aug 13, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 9,328,712
Aug 12, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 13,344,565
Aug 11, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 13,397,177
Aug 10, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 2,816,501
Aug 7, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 10,688,457
Aug 6, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 2,673,990
Aug 5, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 5,542,442
Aug 4, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 46,276,144
Aug 3, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,439,980
Jul 31, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,637,973
Jul 30, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 4,144,898
Jul 29, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 6,784,745
Jul 28, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 6,536,666
Jul 27, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 13,617,276
Jul 24, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 410,804
Jul 23, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 4,220,305
Jul 22, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 7,710,855
Jul 21, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 2,980,707
Jul 20, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 18,264,183
Jul 17, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 16,678,983
Jul 16, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 6,752,960
Jul 15, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 5,717,414
Jul 14, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 18,399,692
Jul 13, 2026 0.0001 0.0003 0.0001 0.0001 0.0001 13,963,016
Jul 10, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 15,580,331
Jul 9, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 11,206,935
Jul 8, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 3,269,462
Jul 7, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 2,485,497
Jul 6, 2026 0.0001 0.0003 0.0001 0.0001 0.0001 3,022,145
Jul 2, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 8,045,865
Jul 1, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 8,773,920
Jun 30, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 2,133,497
Jun 29, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 13,314,421
Jun 26, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 18,543,686
Jun 25, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 3,190,522
Jun 24, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 10,247,037
Jun 23, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 10,388,925
Jun 22, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 28,346,821
Jun 18, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 41,189,426
Jun 17, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 25,736,262
Jun 16, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 15,659,858
Jun 15, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 23,395,110
Jun 12, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 7,768,167
Jun 11, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 9,269,375
Jun 10, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 14,436,445
Jun 9, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 10,956,231
Jun 8, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 10,927,134
Jun 5, 2026 0.0001 0.0003 0.0001 0.0002 0.0002 14,724,394
Jun 4, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 14,877,146
Jun 3, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 16,190,240
Jun 2, 2026 0.0001 0.0003 0.0001 0.0001 0.0001 8,663,939
Jun 1, 2026 0.0002 0.0003 0.0001 0.0001 0.0001 33,386,184
May 29, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 15,662,278
May 28, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 20,144,024
May 27, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,861,628
May 26, 2026 0.0002 0.0003 0.0001 0.0001 0.0001 26,985,296
May 22, 2026 0.0001 0.0003 0.0001 0.0002 0.0002 34,392,555
May 21, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,084,643
May 20, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 12,974,067
May 19, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 5,913,710
May 18, 2026 0.0002 0.0003 0.0001 0.0001 0.0001 20,416,832
May 15, 2026 0.0002 0.0003 0.0001 0.0003 0.0003 35,798,216
May 14, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 8,944,248
May 13, 2026 0.0002 0.0003 0.0001 0.0001 0.0001 33,168,311
May 12, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 41,549,188
May 11, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 34,664,543
May 8, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 6,852,764
May 7, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 13,346,365
May 6, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 54,938,987
May 5, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 17,274,114
May 4, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 42,712,370
May 1, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 33,346,111
Apr 30, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 5,547,660
Apr 29, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 3,508,976
Apr 28, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 27,463,171
Apr 27, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 57,176,637
Apr 24, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 114,208,250
Apr 23, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 89,898,704
Apr 22, 2026 0.0002 0.0003 0.0001 0.0003 0.0003 26,233,938
Apr 21, 2026 0.0001 0.0003 0.0001 0.0002 0.0002 25,617,641
Apr 20, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 15,244,680
Apr 17, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 19,253,600
Apr 16, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 9,528,101
Apr 15, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 2,794,721
Apr 14, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 9,462,445
Apr 13, 2026 0.0001 0.0003 0.0001 0.0002 0.0002 18,538,336
Apr 10, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 26,870,503
Apr 9, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 21,721,073
Apr 8, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 8,933,323
Apr 7, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,185,225
Apr 6, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 38,680,351
Apr 2, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 3,249,146
Apr 1, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 15,577,544
Mar 31, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 3,708,252
Mar 30, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 5,193,381
Mar 27, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 8,164,773
Mar 26, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 8,321,562
Mar 25, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 11,983,013
Mar 24, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 16,086,461
Mar 23, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 6,624,007
Mar 20, 2026 0.0001 0.0003 0.0001 0.0002 0.0002 21,730,475
Mar 19, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 7,743,600
Mar 18, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 6,495,850
Mar 17, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 11,800,884
Mar 16, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,971,873
Mar 13, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 11,171,091
Mar 12, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 7,454,626
Mar 11, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 14,315,142
Mar 10, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 8,447,295
Mar 9, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 13,672,466
Mar 6, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 1,919,042
Mar 5, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 19,250,037
Mar 4, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 6,768,686
Mar 3, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 9,805,273
Mar 2, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 21,219,041
Feb 27, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 3,718,058
Feb 26, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 4,651,977
Feb 25, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 13,023,927
Feb 24, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 2,899,268
Feb 23, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 14,683,506
Feb 20, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 15,200,109
Feb 19, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 10,642,510
Feb 18, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 3,725,843
Feb 17, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 19,355,786
Feb 13, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 20,377,551
Feb 12, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 8,239,117
Feb 11, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 45,158,507
Feb 10, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 11,987,917
Feb 9, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 10,206,954
Feb 6, 2026 0.0002 0.0003 0.0001 0.0001 0.0001 32,052,063
Feb 5, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 13,344,056
Feb 4, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 24,321,449
Feb 3, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 50,346,484
Feb 2, 2026 0.0002 0.0003 0.0001 0.0003 0.0003 11,491,156
Jan 30, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 5,296,016
Jan 29, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 22,214,185
Jan 28, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 7,203,190
Jan 27, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 21,540,715
Jan 26, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 30,524,172
Jan 23, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 19,254,466
Jan 22, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 24,950,199
Jan 21, 2026 0.0002 0.0003 0.0001 0.0003 0.0003 37,267,475
Jan 20, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 50,491,695
Jan 16, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 9,363,211
Jan 15, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 84,856,800
Jan 14, 2026 0.0003 0.0003 0.0001 0.0003 0.0003 6,077,259
Jan 13, 2026 0.0002 0.0003 0.0001 0.0003 0.0003 8,536,119
Jan 12, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 43,243,579
Jan 9, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 8,066,312
Jan 8, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 92,280,000
Jan 7, 2026 0.0002 0.0003 0.0001 0.0001 0.0001 51,804,661
Jan 6, 2026 0.0002 0.0003 0.0001 0.0001 0.0001 24,890,200
Jan 5, 2026 0.0002 0.0003 0.0001 0.0003 0.0003 50,263,012
Jan 2, 2026 0.0002 0.0003 0.0001 0.0003 0.0003 83,843,105
Dec 31, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 36,868,130
Dec 30, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 19,807,538
Dec 29, 2025 0.0003 0.0003 0.0001 0.0002 0.0002 64,045,359
Dec 26, 2025 0.0002 0.0003 0.0001 0.0003 0.0003 79,614,838
Dec 24, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 11,402,064
Dec 23, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 50,927,056
Dec 22, 2025 0.0003 0.0003 0.0001 0.0001 0.0001 195,977,816
Dec 19, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 191,947,542
Dec 18, 2025 0.0004 0.0004 0.0002 0.0003 0.0003 108,317,018
Dec 17, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 182,134,196
Dec 16, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 47,824,425
Dec 15, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 196,996,342
Dec 12, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 113,990,548
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 3,483,638
Dec 10, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 8,566,150
Dec 9, 2025 0.0001 0.0003 0.0001 0.0002 0.0002 9,662,002
Dec 8, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 17,900,957
Dec 5, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 89,758,133
Dec 4, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 8,390,670
Dec 3, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 10,531,606
Dec 2, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 14,655,257
Dec 1, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 32,381,110
Nov 28, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 37,827,605
Nov 26, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 6,853,448
Nov 25, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 4,353,440
Nov 24, 2025 0.0001 0.0003 0.0001 0.0002 0.0002 18,102,083
Nov 21, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 8,506,072
Nov 20, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 15,712,388
Nov 19, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 19,841,495
Nov 18, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 9,439,554
Nov 17, 2025 0.0001 0.0003 0.0001 0.0001 0.0001 14,208,109
Nov 14, 2025 0.0001 0.0003 0.0001 0.0003 0.0003 68,210,897
Nov 13, 2025 0.0002 0.0003 0.0001 0.0001 0.0001 33,202,537
Nov 12, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 9,201,263
Nov 11, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 5,744,690
Nov 10, 2025 0.0001 0.0003 0.0001 0.0002 0.0002 33,386,283
Nov 7, 2025 0.0003 0.0003 0.0001 0.0002 0.0002 21,159,365
Nov 6, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 36,264,549
Nov 5, 2025 0.0001 0.0003 0.0001 0.0003 0.0003 58,195,598
Nov 4, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 30,693,549
Nov 3, 2025 0.0001 0.0003 0.0001 0.0001 0.0001 13,807,931
Oct 31, 2025 0.0003 0.0003 0.0001 0.0001 0.0001 24,061,184
Oct 30, 2025 0.0001 0.0003 0.0001 0.0001 0.0001 25,235,607
Oct 29, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 29,902,299
Oct 28, 2025 0.0002 0.0003 0.0001 0.0003 0.0003 19,513,932
Oct 27, 2025 0.0003 0.0003 0.0001 0.0002 0.0002 16,086,293
Oct 24, 2025 0.0002 0.0003 0.0001 0.0003 0.0003 22,216,402
Oct 23, 2025 0.0003 0.0003 0.0001 0.0002 0.0002 15,986,966
Oct 22, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 13,876,435
Oct 21, 2025 0.0002 0.0003 0.0001 0.0003 0.0003 26,250,969
Oct 20, 2025 0.0003 0.0003 0.0001 0.0002 0.0002 41,577,071
Oct 17, 2025 0.0003 0.0003 0.0001 0.0002 0.0002 21,095,638
Oct 16, 2025 0.0002 0.0003 0.0001 0.0003 0.0003 43,848,910
Oct 15, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 51,324,012

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MEDICAL MARIJUANA INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MJNA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation