American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MITO

MITO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MITO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MITO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MITO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MITO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MITO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MITO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MITO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MITO

Quiver Logo

No former government officials on record as having lobbied for MITO

Revolving Door Dashboard
Corporate Lobbying

MITO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MITO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MITO Income Statement
MITO Balance Sheet
MITO Cash Flow
U.S. Patents

New MITO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MITO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MITO News

Recent insights relating to MITO

CNBC Recommendations

Recent picks made for MITO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MITO

MITO Analyst Ratings

MITO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MITO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MITO stock a Buy, Sell, or Hold?

  • What is the price target for $MITO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MITO Top Shareholders
Shareholder
Shares Held
MITO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MITO stock?

  • Who owns the most shares of $MITO stock?

  • What funds own $MITO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MITO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MITO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MITO

No description available

MITO (MITO) Historical Stock Prices

MITO (MITO) closed at $0.3200 on November 15, 2022. Over the past year its adjusted close ranged from $0.1825 to $1.02. Daily prices go back to February 15, 2019, 946 trading days in all.

  • 1 month+1.59%
  • 3 months+0.63%
  • Year to date-61.45%
  • 1 year-68.32%
  • 3 years-96.30%
  • 5 years—
  • Max-97.31%
See every congressional and insider trade on the MITO price chart

Quiver Premium charts MITO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 15, 2022 0.3242 0.3300 0.3200 0.3200 0.3200 1,299,740
Nov 14, 2022 0.3231 0.3245 0.3205 0.3244 0.3244 710,345
Nov 11, 2022 0.3230 0.3239 0.3203 0.3239 0.3239 165,212
Nov 10, 2022 0.3203 0.3238 0.3203 0.3238 0.3238 67,546
Nov 9, 2022 0.3211 0.3240 0.3202 0.3204 0.3204 124,324
Nov 8, 2022 0.3202 0.3245 0.3167 0.3221 0.3221 568,130
Nov 7, 2022 0.3244 0.3244 0.3201 0.3202 0.3202 34,648
Nov 4, 2022 0.3200 0.3244 0.3200 0.3244 0.3244 330,291
Nov 3, 2022 0.3280 0.3280 0.3173 0.3200 0.3200 703,083
Nov 2, 2022 0.3200 0.3230 0.3200 0.3200 0.3200 229,013
Nov 1, 2022 0.3165 0.3229 0.3148 0.3206 0.3206 1,418,938
Oct 31, 2022 0.3180 0.3187 0.3147 0.3177 0.3177 197,561
Oct 28, 2022 0.3190 0.3190 0.3126 0.3163 0.3163 139,242
Oct 27, 2022 0.3200 0.3200 0.3161 0.3176 0.3176 73,982
Oct 26, 2022 0.3153 0.3232 0.3153 0.3208 0.3208 137,152
Oct 25, 2022 0.3163 0.3200 0.3163 0.3197 0.3197 83,767
Oct 24, 2022 0.3188 0.3188 0.3152 0.3181 0.3181 101,538
Oct 21, 2022 0.3123 0.3199 0.3123 0.3152 0.3152 49,660
Oct 20, 2022 0.3123 0.3169 0.3123 0.3151 0.3151 53,041
Oct 19, 2022 0.3179 0.3179 0.3131 0.3164 0.3164 40,307
Oct 18, 2022 0.3144 0.3178 0.3122 0.3170 0.3170 72,673
Oct 17, 2022 0.3180 0.3180 0.3100 0.3145 0.3145 82,648
Oct 14, 2022 0.3100 0.3181 0.3100 0.3150 0.3150 109,118
Oct 13, 2022 0.3100 0.3122 0.3100 0.3122 0.3122 33,998
Oct 12, 2022 0.3100 0.3119 0.3100 0.3115 0.3115 8,318
Oct 11, 2022 0.3095 0.3116 0.3095 0.3116 0.3116 8,047
Oct 10, 2022 0.3080 0.3133 0.3050 0.3116 0.3116 179,929
Oct 7, 2022 0.3134 0.3137 0.3083 0.3101 0.3101 106,143
Oct 6, 2022 0.3122 0.3134 0.3111 0.3134 0.3134 4,238
Oct 5, 2022 0.3107 0.3134 0.3107 0.3120 0.3120 65,741
Oct 4, 2022 0.3100 0.3134 0.3100 0.3108 0.3108 85,117
Oct 3, 2022 0.3100 0.3137 0.3008 0.3104 0.3104 702,224
Sep 30, 2022 0.3100 0.3108 0.3100 0.3100 0.3100 66,758
Sep 29, 2022 0.3102 0.3112 0.3100 0.3109 0.3109 16,752
Sep 28, 2022 0.3110 0.3140 0.3100 0.3102 0.3102 37,260
Sep 27, 2022 0.3081 0.3115 0.3081 0.3091 0.3091 50,937
Sep 26, 2022 0.3115 0.3144 0.3083 0.3093 0.3093 56,041
Sep 23, 2022 0.3120 0.3140 0.3101 0.3125 0.3125 49,683
Sep 22, 2022 0.3149 0.3150 0.3120 0.3144 0.3144 71,823
Sep 21, 2022 0.3138 0.3149 0.3120 0.3141 0.3141 27,820
Sep 20, 2022 0.3121 0.3178 0.3081 0.3140 0.3140 112,362
Sep 19, 2022 0.3127 0.3179 0.3125 0.3125 0.3125 55,747
Sep 16, 2022 0.3120 0.3165 0.3120 0.3164 0.3164 13,500
Sep 15, 2022 0.3151 0.3151 0.3112 0.3134 0.3134 63,771
Sep 14, 2022 0.3141 0.3182 0.3101 0.3144 0.3144 106,091
Sep 13, 2022 0.3100 0.3151 0.3080 0.3139 0.3139 444,383
Sep 12, 2022 0.3170 0.3300 0.3100 0.3113 0.3113 1,111,544
Sep 9, 2022 0.3100 0.3170 0.3100 0.3125 0.3125 106,656
Sep 8, 2022 0.3144 0.3165 0.3078 0.3120 0.3120 65,909
Sep 7, 2022 0.3120 0.3145 0.3077 0.3141 0.3141 111,725
Sep 6, 2022 0.3152 0.3152 0.3113 0.3125 0.3125 28,461
Sep 2, 2022 0.3174 0.3179 0.3105 0.3151 0.3151 130,641
Sep 1, 2022 0.3179 0.3179 0.3090 0.3159 0.3159 210,731
Aug 31, 2022 0.3088 0.3180 0.3075 0.3152 0.3152 178,543
Aug 30, 2022 0.3148 0.3180 0.3088 0.3139 0.3139 183,411
Aug 29, 2022 0.3144 0.3149 0.3051 0.3121 0.3121 328,285
Aug 26, 2022 0.3160 0.3165 0.3100 0.3144 0.3144 322,983
Aug 25, 2022 0.3100 0.3165 0.3100 0.3161 0.3161 95,409
Aug 24, 2022 0.3195 0.3195 0.3090 0.3122 0.3122 96,553
Aug 23, 2022 0.3120 0.3150 0.3088 0.3135 0.3135 375,092
Aug 22, 2022 0.3160 0.3160 0.3062 0.3121 0.3121 156,385
Aug 19, 2022 0.3084 0.3149 0.3001 0.3140 0.3140 269,046
Aug 18, 2022 0.3249 0.3249 0.2995 0.3084 0.3084 183,715
Aug 17, 2022 0.3200 0.3200 0.3009 0.3051 0.3051 20,500
Aug 16, 2022 0.3110 0.3200 0.2911 0.3180 0.3180 478,558
Aug 15, 2022 0.3007 0.3200 0.2993 0.3110 0.3110 185,162
Aug 12, 2022 0.3032 0.3090 0.2993 0.3041 0.3041 144,156
Aug 11, 2022 0.3054 0.3099 0.3008 0.3031 0.3031 173,917
Aug 10, 2022 0.3020 0.3075 0.3000 0.3054 0.3054 210,561
Aug 9, 2022 0.3001 0.3098 0.2911 0.3075 0.3075 448,859
Aug 8, 2022 0.2900 0.3100 0.2830 0.3013 0.3013 827,311
Aug 5, 2022 0.2810 0.2900 0.2810 0.2880 0.2880 358,766
Aug 4, 2022 0.2810 0.2898 0.2705 0.2860 0.2860 767,293
Aug 3, 2022 0.2820 0.2900 0.2683 0.2854 0.2854 1,438,312
Aug 2, 2022 0.2700 0.2840 0.2680 0.2800 0.2800 1,403,742
Aug 1, 2022 0.2900 0.3049 0.2700 0.2900 0.2900 7,434,735
Jul 29, 2022 0.2301 0.2500 0.2301 0.2418 0.2418 280,579
Jul 28, 2022 0.2330 0.2459 0.2300 0.2381 0.2381 103,486
Jul 27, 2022 0.2539 0.2539 0.2306 0.2350 0.2350 418,001
Jul 26, 2022 0.2382 0.2644 0.2260 0.2419 0.2419 892,564
Jul 25, 2022 0.2429 0.2447 0.2260 0.2383 0.2383 68,882
Jul 22, 2022 0.2500 0.2500 0.2300 0.2381 0.2381 114,056
Jul 21, 2022 0.2400 0.2500 0.2261 0.2444 0.2444 169,663
Jul 20, 2022 0.2270 0.2400 0.2215 0.2322 0.2322 194,414
Jul 19, 2022 0.2221 0.2270 0.2100 0.2250 0.2250 93,236
Jul 18, 2022 0.2360 0.2360 0.2170 0.2206 0.2206 140,005
Jul 15, 2022 0.2122 0.2300 0.2023 0.2291 0.2291 195,887
Jul 14, 2022 0.2050 0.2227 0.1915 0.2199 0.2199 192,367
Jul 13, 2022 0.2000 0.2299 0.1910 0.2102 0.2102 257,531
Jul 12, 2022 0.2199 0.2299 0.2000 0.2033 0.2033 1,090,086
Jul 11, 2022 0.2364 0.2400 0.2230 0.2320 0.2320 201,583
Jul 8, 2022 0.2356 0.2460 0.2200 0.2355 0.2355 190,306
Jul 7, 2022 0.2394 0.2400 0.2250 0.2318 0.2318 176,382
Jul 6, 2022 0.2400 0.2535 0.2200 0.2206 0.2206 318,235
Jul 5, 2022 0.2450 0.2596 0.2230 0.2450 0.2450 264,682
Jul 1, 2022 0.2401 0.2693 0.2331 0.2450 0.2450 762,444
Jun 30, 2022 0.2500 0.2700 0.2305 0.2525 0.2525 445,718
Jun 29, 2022 0.2700 0.2910 0.2503 0.2600 0.2600 473,855
Jun 28, 2022 0.2720 0.3000 0.2570 0.2640 0.2640 518,084
Jun 27, 2022 0.3100 0.3100 0.2530 0.2735 0.2735 1,304,352
Jun 24, 2022 0.2980 0.3000 0.2751 0.2790 0.2790 212,067
Jun 23, 2022 0.2871 0.3000 0.2750 0.2900 0.2900 616,722
Jun 22, 2022 0.2883 0.3000 0.2704 0.2871 0.2871 421,493
Jun 21, 2022 0.3000 0.3199 0.2605 0.3009 0.3009 366,400
Jun 17, 2022 0.3100 0.3300 0.2630 0.3250 0.3250 382,302
Jun 16, 2022 0.2785 0.3359 0.2785 0.3050 0.3050 350,362
Jun 15, 2022 0.2623 0.3000 0.2595 0.2912 0.2912 594,262
Jun 14, 2022 0.2905 0.3100 0.2525 0.2782 0.2782 1,358,840
Jun 13, 2022 0.2530 0.2900 0.2530 0.2811 0.2811 585,147
Jun 10, 2022 0.2919 0.3000 0.2650 0.2800 0.2800 785,315
Jun 9, 2022 0.3300 0.3321 0.2700 0.2821 0.2821 2,149,258
Jun 8, 2022 0.3840 0.4270 0.2968 0.3300 0.3300 20,668,766
Jun 7, 2022 0.2500 0.2700 0.2220 0.2650 0.2650 1,104,819
Jun 6, 2022 0.2600 0.2649 0.2211 0.2486 0.2486 517,613
Jun 3, 2022 0.2650 0.2650 0.2310 0.2401 0.2401 673,889
Jun 2, 2022 0.2500 0.2550 0.2220 0.2521 0.2521 571,667
Jun 1, 2022 0.2600 0.2600 0.2300 0.2453 0.2453 610,267
May 31, 2022 0.2250 0.3169 0.2159 0.2690 0.2690 5,180,903
May 27, 2022 0.2122 0.2140 0.2000 0.2121 0.2121 761,867
May 26, 2022 0.1811 0.2150 0.1811 0.2121 0.2121 262,306
May 25, 2022 0.2300 0.2300 0.1621 0.2110 0.2110 1,971,820
May 24, 2022 0.2300 0.2300 0.2171 0.2250 0.2250 398,263
May 23, 2022 0.2316 0.2448 0.2200 0.2357 0.2357 608,651
May 20, 2022 0.2220 0.2475 0.2171 0.2399 0.2399 427,244
May 19, 2022 0.2300 0.2500 0.2210 0.2338 0.2338 383,336
May 18, 2022 0.2479 0.2650 0.2271 0.2342 0.2342 686,169
May 17, 2022 0.2200 0.2500 0.2200 0.2451 0.2451 1,026,131
May 16, 2022 0.2270 0.2500 0.2000 0.2432 0.2432 1,934,085
May 13, 2022 0.2346 0.2346 0.1884 0.2258 0.2258 5,388,614
May 12, 2022 0.3259 0.3790 0.2140 0.2500 0.2500 77,020,596
May 11, 2022 0.2169 0.2199 0.1820 0.1901 0.1901 1,734,144
May 10, 2022 0.2300 0.2950 0.2000 0.2150 0.2150 4,113,457
May 9, 2022 0.1925 0.2348 0.1776 0.2270 0.2270 4,267,291
May 6, 2022 0.2100 0.2250 0.1745 0.1825 0.1825 5,507,385
May 5, 2022 0.2728 0.2747 0.2096 0.2099 0.2099 2,990,815
May 4, 2022 0.2900 0.3050 0.2550 0.2670 0.2670 2,837,971
May 3, 2022 0.2701 0.3450 0.2701 0.2948 0.2948 4,433,500
May 2, 2022 0.3361 0.3800 0.2701 0.2780 0.2780 834,496
Apr 29, 2022 0.3800 0.4180 0.3700 0.4078 0.4078 107,101
Apr 28, 2022 0.4055 0.4275 0.3900 0.4147 0.4147 110,411
Apr 27, 2022 0.4400 0.4879 0.3900 0.4174 0.4174 257,219
Apr 26, 2022 0.4700 0.4897 0.4410 0.4438 0.4438 248,727
Apr 25, 2022 0.4700 0.5088 0.4610 0.4900 0.4900 166,818
Apr 22, 2022 0.4777 0.5160 0.4450 0.4795 0.4795 116,713
Apr 21, 2022 0.4888 0.5231 0.4499 0.4690 0.4690 359,240
Apr 20, 2022 0.4995 0.5280 0.4750 0.4850 0.4850 463,500
Apr 19, 2022 0.4700 0.5000 0.4600 0.4897 0.4897 317,101
Apr 18, 2022 0.4800 0.4899 0.4501 0.4730 0.4730 151,551
Apr 14, 2022 0.5000 0.5236 0.4631 0.4631 0.4631 386,714
Apr 13, 2022 0.5110 0.5670 0.4690 0.4820 0.4820 882,528
Apr 12, 2022 0.5300 0.5748 0.5100 0.5231 0.5231 102,508
Apr 11, 2022 0.6269 0.6269 0.5250 0.5600 0.5600 121,629
Apr 8, 2022 0.6720 0.6720 0.6060 0.6269 0.6269 61,116
Apr 7, 2022 0.6898 0.6898 0.6200 0.6500 0.6500 38,640
Apr 6, 2022 0.6898 0.6898 0.6600 0.6600 0.6600 36,741
Apr 5, 2022 0.6869 0.7212 0.6610 0.6809 0.6809 30,505
Apr 4, 2022 0.6800 0.7200 0.6601 0.7100 0.7100 63,389
Apr 1, 2022 0.7100 0.7100 0.6601 0.6701 0.6701 100,216
Mar 31, 2022 0.7000 0.7259 0.6601 0.7006 0.7006 64,397
Mar 30, 2022 0.6900 0.7200 0.6600 0.7000 0.7000 71,646
Mar 29, 2022 0.6698 0.7098 0.6400 0.6916 0.6916 193,718
Mar 28, 2022 0.7285 0.7500 0.6560 0.7000 0.7000 1,075,057
Mar 25, 2022 0.7000 0.7200 0.6556 0.7078 0.7078 288,290
Mar 24, 2022 0.6900 0.7500 0.6000 0.7228 0.7228 690,279
Mar 23, 2022 0.7002 0.7850 0.6990 0.7100 0.7100 2,615,806
Mar 22, 2022 0.7000 0.7000 0.6400 0.6682 0.6682 967,933
Mar 21, 2022 0.6581 0.6980 0.6209 0.6690 0.6690 154,335
Mar 18, 2022 0.6100 0.6600 0.6001 0.6600 0.6600 195,395
Mar 17, 2022 0.5600 0.6359 0.5600 0.6100 0.6100 34,160
Mar 16, 2022 0.6409 0.6409 0.5006 0.5750 0.5750 200,491
Mar 15, 2022 0.5720 0.7000 0.5500 0.6200 0.6200 369,405
Mar 14, 2022 0.5818 0.6000 0.5502 0.5770 0.5770 30,224
Mar 11, 2022 0.6000 0.6300 0.5700 0.6000 0.6000 41,576
Mar 10, 2022 0.6000 0.6280 0.5709 0.6000 0.6000 50,094
Mar 9, 2022 0.5900 0.6348 0.5800 0.6010 0.6010 173,240
Mar 8, 2022 0.5400 0.5532 0.5100 0.5500 0.5500 105,626
Mar 7, 2022 0.5000 0.5380 0.4800 0.5323 0.5323 81,468
Mar 4, 2022 0.5159 0.5201 0.4700 0.4901 0.4901 230,101
Mar 3, 2022 0.5694 0.5694 0.5150 0.5150 0.5150 127,399
Mar 2, 2022 0.5444 0.5980 0.5100 0.5500 0.5500 233,609
Mar 1, 2022 0.5579 0.6600 0.5000 0.5440 0.5440 312,949
Feb 28, 2022 0.5800 0.6093 0.5200 0.5579 0.5579 167,979
Feb 25, 2022 0.5800 0.5966 0.5400 0.5505 0.5505 129,853
Feb 24, 2022 0.5700 0.6390 0.5300 0.6059 0.6059 253,897
Feb 23, 2022 0.4700 0.7490 0.4700 0.6501 0.6501 2,377,150
Feb 22, 2022 0.5501 0.5800 0.4689 0.4949 0.4949 127,160
Feb 18, 2022 0.6100 0.6100 0.5551 0.5701 0.5701 39,101
Feb 17, 2022 0.6201 0.6459 0.6100 0.6100 0.6100 60,280
Feb 16, 2022 0.6250 0.6599 0.6250 0.6286 0.6286 30,888
Feb 15, 2022 0.6300 0.7000 0.6300 0.6499 0.6499 106,702
Feb 14, 2022 0.6050 0.6325 0.6050 0.6260 0.6260 13,720
Feb 11, 2022 0.7300 0.7300 0.6200 0.6200 0.6200 145,591
Feb 10, 2022 0.6300 0.6700 0.6271 0.6402 0.6402 32,764
Feb 9, 2022 0.6497 0.6800 0.6300 0.6440 0.6440 36,477
Feb 8, 2022 0.6500 0.6597 0.6300 0.6400 0.6400 8,293
Feb 7, 2022 0.6400 0.6638 0.6301 0.6400 0.6400 20,531
Feb 4, 2022 0.6500 0.6698 0.6300 0.6300 0.6300 10,320
Feb 3, 2022 0.6961 0.7000 0.6320 0.6698 0.6698 21,986
Feb 2, 2022 0.6600 0.7000 0.6300 0.6800 0.6800 65,721
Feb 1, 2022 0.6850 0.7000 0.6300 0.6900 0.6900 44,890
Jan 31, 2022 0.6298 0.6600 0.6298 0.6600 0.6600 12,087
Jan 28, 2022 0.6200 0.6500 0.6104 0.6350 0.6350 31,517
Jan 27, 2022 0.6369 0.6370 0.6200 0.6200 0.6200 43,582
Jan 26, 2022 0.6566 0.6690 0.6206 0.6331 0.6331 90,933
Jan 25, 2022 0.7003 0.7003 0.6401 0.6566 0.6566 129,139
Jan 24, 2022 0.7400 0.7600 0.6700 0.7052 0.7052 85,476
Jan 21, 2022 0.8400 0.8773 0.7600 0.7600 0.7600 52,326
Jan 20, 2022 0.8100 0.8900 0.8100 0.8177 0.8177 68,302
Jan 19, 2022 0.8402 0.8825 0.8001 0.8498 0.8498 253,072
Jan 18, 2022 0.8600 0.9100 0.8400 0.8500 0.8500 82,907
Jan 14, 2022 0.8500 0.9100 0.8106 0.9000 0.9000 79,504
Jan 13, 2022 0.8601 0.8900 0.8400 0.8653 0.8653 24,101
Jan 12, 2022 0.8820 0.8900 0.8400 0.8700 0.8700 20,180
Jan 11, 2022 0.8800 0.8800 0.8200 0.8500 0.8500 14,478
Jan 10, 2022 0.8799 0.9000 0.8100 0.8399 0.8399 33,455
Jan 7, 2022 0.8400 0.8895 0.8400 0.8483 0.8483 60,500
Jan 6, 2022 0.8700 0.8900 0.7978 0.8696 0.8696 48,957
Jan 5, 2022 0.9135 0.9700 0.8797 0.9000 0.9000 138,572
Jan 4, 2022 0.8350 0.9000 0.8100 0.8700 0.8700 128,935
Jan 3, 2022 0.8022 0.8370 0.8000 0.8142 0.8142 22,339
Dec 31, 2021 0.7700 0.8800 0.7700 0.8300 0.8300 247,412
Dec 30, 2021 0.7500 0.8100 0.7500 0.7854 0.7854 91,366
Dec 29, 2021 0.7597 0.7900 0.7595 0.7800 0.7800 114,590
Dec 28, 2021 0.8384 0.8384 0.7536 0.7825 0.7825 292,227
Dec 27, 2021 0.8500 0.8500 0.7800 0.8399 0.8399 107,080
Dec 23, 2021 0.8200 0.8400 0.8100 0.8100 0.8100 108,499
Dec 22, 2021 0.8583 0.8600 0.8257 0.8400 0.8400 76,884
Dec 21, 2021 0.8778 0.8888 0.8200 0.8600 0.8600 71,654
Dec 20, 2021 0.8011 0.8930 0.8011 0.8550 0.8550 27,922
Dec 17, 2021 0.8165 0.9061 0.7805 0.8700 0.8700 16,901
Dec 16, 2021 0.8230 0.8476 0.8000 0.8280 0.8280 62,953
Dec 15, 2021 0.8300 0.8544 0.8203 0.8390 0.8390 58,366
Dec 14, 2021 0.8400 0.8900 0.8321 0.8544 0.8544 52,156
Dec 13, 2021 0.9140 0.9150 0.8400 0.8500 0.8500 85,828
Dec 10, 2021 0.8373 0.8934 0.8320 0.8645 0.8645 36,117
Dec 9, 2021 0.8400 0.9499 0.8200 0.8373 0.8373 68,105
Dec 8, 2021 0.8371 0.8600 0.8200 0.8600 0.8600 38,567
Dec 7, 2021 0.7700 0.8400 0.7700 0.8371 0.8371 81,804
Dec 6, 2021 0.7225 0.7960 0.7207 0.7895 0.7895 132,277
Dec 3, 2021 0.8383 0.8383 0.6750 0.7601 0.7601 321,585
Dec 2, 2021 0.8000 0.8433 0.7800 0.8383 0.8383 73,310
Dec 1, 2021 0.8320 0.8680 0.8000 0.8093 0.8093 90,418
Nov 30, 2021 0.8600 0.9000 0.8223 0.8500 0.8500 63,106
Nov 29, 2021 0.8360 0.8700 0.8360 0.8502 0.8502 72,659
Nov 26, 2021 0.8220 0.8762 0.8220 0.8680 0.8680 75,885
Nov 24, 2021 0.8500 0.8800 0.8200 0.8640 0.8640 173,302
Nov 23, 2021 0.8437 0.8500 0.8155 0.8436 0.8436 181,287
Nov 22, 2021 0.7230 0.8900 0.7230 0.8299 0.8299 686,599
Nov 19, 2021 0.9700 0.9750 0.9254 0.9401 0.9401 139,016
Nov 18, 2021 1.00 1.00 0.9799 0.9828 0.9828 190,678
Nov 17, 2021 1.01 1.03 0.9900 1.00 1.00 122,475
Nov 16, 2021 1.02 1.03 1.01 1.02 1.02 51,957
Nov 15, 2021 1.02 1.03 1.01 1.01 1.01 115,963

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MITO Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MITO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation