American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PIMCO Municipal Income Opportunities Active ETF

MINO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MINO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MINO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MINO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MINO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MINO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MINO holdings by institutional investors

Insider Trading

Quarterly net insider trading by MINO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MINO

Quiver Logo

No former government officials on record as having lobbied for MINO

Revolving Door Dashboard
Corporate Lobbying

MINO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MINO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MINO Income Statement
MINO Balance Sheet
MINO Cash Flow
U.S. Patents

New MINO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MINO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MINO News

Recent insights relating to MINO

CNBC Recommendations

Recent picks made for MINO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MINO

MINO Analyst Ratings

MINO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MINO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MINO stock a Buy, Sell, or Hold?

  • What is the price target for $MINO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MINO Top Shareholders
Shareholder
Shares Held
MINO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MINO stock?

  • Who owns the most shares of $MINO stock?

  • What funds own $MINO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MINO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MINO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MINO

No description available

PIMCO Municipal Income Opportunities Active ETF (MINO) Historical Stock Prices

PIMCO Municipal Income Opportunities Active ETF (MINO) closed at $43.29 on September 23, 2026. Over the past year its adjusted close ranged from $43.29 to $45.38. Daily prices go back to September 9, 2021, 1,265 trading days in all.

  • 1 month-2.85%
  • 3 months-4.28%
  • Year to date-1.98%
  • 1 year-0.61%
  • 3 years+12.22%
  • 5 years+3.14%
  • Max+2.87%
See every congressional and insider trade on the MINO price chart

Quiver Premium charts MINO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 43.59 43.61 43.09 43.29 43.29 569,735
Sep 22, 2026 43.62 43.66 43.52 43.56 43.56 348,959
Sep 21, 2026 43.75 43.75 43.46 43.61 43.61 277,701
Sep 18, 2026 43.72 43.72 43.49 43.59 43.59 298,326
Sep 17, 2026 43.55 43.74 43.55 43.69 43.69 442,780
Sep 16, 2026 43.53 43.62 43.43 43.53 43.53 467,378
Sep 15, 2026 43.68 43.68 43.40 43.49 43.49 581,567
Sep 14, 2026 43.75 43.76 43.64 43.64 43.64 264,298
Sep 11, 2026 43.61 43.79 43.60 43.71 43.71 295,588
Sep 10, 2026 43.79 43.79 43.50 43.58 43.58 310,986
Sep 9, 2026 44.11 44.15 43.88 43.91 43.91 253,874
Sep 8, 2026 44.24 44.24 44.04 44.08 44.08 340,590
Sep 4, 2026 44.24 44.25 44.11 44.11 44.11 139,448
Sep 3, 2026 44.30 44.30 44.11 44.12 44.12 113,898
Sep 2, 2026 44.24 44.26 44.15 44.15 44.15 195,965
Sep 1, 2026$0.13 dividend 44.40 44.40 44.18 44.23 44.23 152,203
Aug 31, 2026 44.66 44.66 44.53 44.57 44.44 93,485
Aug 28, 2026 44.83 44.83 44.64 44.67 44.54 49,204
Aug 27, 2026 44.74 44.77 44.70 44.72 44.59 101,690
Aug 26, 2026 44.81 44.81 44.72 44.75 44.62 101,724
Aug 25, 2026 44.76 44.80 44.70 44.77 44.64 77,599
Aug 24, 2026 44.72 44.76 44.68 44.69 44.56 101,167
Aug 21, 2026 44.79 44.79 44.70 44.75 44.62 93,698
Aug 20, 2026 44.83 44.83 44.73 44.80 44.67 95,531
Aug 19, 2026 44.85 44.87 44.78 44.86 44.73 97,160
Aug 18, 2026 44.83 44.83 44.66 44.72 44.59 65,137
Aug 17, 2026 44.95 44.98 44.81 44.81 44.68 110,070
Aug 14, 2026 45.09 45.09 44.95 45.00 44.87 87,000
Aug 13, 2026 45.05 45.14 45.05 45.09 44.96 107,136
Aug 12, 2026 45.11 45.11 45.00 45.02 44.89 174,061
Aug 11, 2026 45.07 45.07 44.95 44.99 44.86 90,027
Aug 10, 2026 45.02 45.02 44.95 44.99 44.86 104,671
Aug 7, 2026 44.97 45.02 44.92 45.01 44.88 68,107
Aug 6, 2026 44.94 44.94 44.81 44.82 44.69 94,072
Aug 5, 2026 44.85 44.94 44.85 44.92 44.79 141,598
Aug 4, 2026 44.93 44.93 44.80 44.89 44.76 164,959
Aug 3, 2026$0.14 dividend 44.90 44.90 44.72 44.75 44.62 112,773
Jul 31, 2026 44.94 44.94 44.81 44.82 44.55 92,119
Jul 30, 2026 44.94 44.94 44.81 44.91 44.64 119,044
Jul 29, 2026 44.99 45.07 44.94 44.98 44.71 118,583
Jul 28, 2026 45.01 45.05 44.97 45.04 44.76 71,377
Jul 27, 2026 44.96 44.99 44.92 44.92 44.65 92,058
Jul 24, 2026 44.89 44.92 44.79 44.82 44.55 162,682
Jul 23, 2026 44.89 44.89 44.69 44.79 44.52 147,241
Jul 22, 2026 45.12 45.12 45.01 45.04 44.77 104,199
Jul 21, 2026 45.22 45.24 45.12 45.15 44.88 99,121
Jul 20, 2026 45.33 45.33 45.20 45.23 44.96 69,945
Jul 17, 2026 45.32 45.37 45.25 45.31 45.04 138,493
Jul 16, 2026 45.38 45.38 45.26 45.27 45.00 102,804
Jul 15, 2026 45.43 45.45 45.35 45.39 45.12 92,186
Jul 14, 2026 45.43 45.45 45.39 45.41 45.14 92,106
Jul 13, 2026 45.42 45.48 45.35 45.38 45.11 61,025
Jul 10, 2026 45.49 45.49 45.39 45.43 45.16 51,135
Jul 9, 2026 45.39 45.47 45.38 45.38 45.11 104,172
Jul 8, 2026 45.39 45.47 45.38 45.43 45.16 99,973
Jul 7, 2026 45.58 45.61 45.48 45.51 45.23 139,803
Jul 6, 2026 45.60 45.67 45.60 45.66 45.38 110,773
Jul 2, 2026 45.59 45.69 45.57 45.66 45.38 72,200
Jul 1, 2026$0.15 dividend 45.63 45.63 45.48 45.60 45.33 78,042
Jun 30, 2026 45.77 45.80 45.73 45.76 45.33 127,872
Jun 29, 2026 45.73 45.78 45.73 45.77 45.34 51,260
Jun 26, 2026 45.68 45.72 45.66 45.71 45.28 98,959
Jun 25, 2026 45.75 45.75 45.63 45.69 45.27 83,692
Jun 24, 2026 45.65 45.69 45.60 45.65 45.23 230,409
Jun 23, 2026 45.63 45.63 45.55 45.58 45.16 75,811
Jun 22, 2026 45.61 45.61 45.53 45.60 45.18 122,729
Jun 18, 2026 45.66 45.66 45.54 45.60 45.18 77,601
Jun 17, 2026 45.53 45.60 45.45 45.49 45.07 50,471
Jun 16, 2026 45.51 45.59 45.50 45.52 45.10 99,987
Jun 15, 2026 45.58 45.58 45.48 45.51 45.09 100,839
Jun 12, 2026 45.50 45.50 45.41 45.46 45.04 274,834
Jun 11, 2026 45.43 45.50 45.38 45.48 45.05 77,638
Jun 10, 2026 45.50 45.50 45.36 45.44 45.02 176,131
Jun 9, 2026 45.51 45.51 45.44 45.45 45.03 58,515
Jun 8, 2026 45.52 45.52 45.42 45.44 45.02 53,489
Jun 5, 2026 45.47 45.47 45.32 45.44 45.02 92,610
Jun 4, 2026 45.52 45.53 45.49 45.49 45.07 130,442
Jun 3, 2026 45.49 45.49 45.39 45.45 45.03 100,933
Jun 2, 2026 45.54 45.54 45.46 45.49 45.07 51,361
Jun 1, 2026$0.15 dividend 45.29 45.43 45.28 45.38 44.96 113,001
May 29, 2026 45.55 45.57 45.44 45.55 44.98 83,747
May 28, 2026 45.40 45.49 45.33 45.45 44.88 211,057
May 27, 2026 45.30 45.41 45.25 45.34 44.77 148,023
May 26, 2026 45.19 45.28 45.19 45.25 44.68 87,934
May 22, 2026 45.04 45.09 44.98 45.00 44.44 96,268
May 21, 2026 44.94 45.03 44.88 44.97 44.41 117,748
May 20, 2026 44.94 45.04 44.89 44.93 44.37 147,167
May 19, 2026 44.96 45.02 44.85 44.89 44.33 80,200
May 18, 2026 45.03 45.09 45.01 45.06 44.49 115,275
May 15, 2026 45.15 45.15 44.97 45.07 44.50 137,843
May 14, 2026 45.33 45.34 45.24 45.27 44.70 88,062
May 13, 2026 45.33 45.34 45.25 45.26 44.69 84,868
May 12, 2026 45.43 45.43 45.33 45.34 44.77 108,557
May 11, 2026 45.45 45.47 45.39 45.44 44.87 94,011
May 8, 2026 45.33 45.53 45.33 45.39 44.82 151,832
May 7, 2026 45.49 45.49 45.34 45.47 44.90 128,568
May 6, 2026 45.42 45.44 45.38 45.43 44.86 112,549
May 5, 2026 45.39 45.39 45.25 45.35 44.78 85,159
May 4, 2026 45.33 45.35 45.24 45.34 44.77 94,035
May 1, 2026$0.15 dividend 45.36 45.38 45.30 45.33 44.76 92,467
Apr 30, 2026 45.52 45.55 45.42 45.46 44.74 74,343
Apr 29, 2026 45.62 45.62 45.41 45.49 44.77 156,610
Apr 28, 2026 45.52 45.57 45.50 45.54 44.82 241,407
Apr 27, 2026 45.61 45.64 45.59 45.61 44.89 188,616
Apr 24, 2026 45.59 45.63 45.56 45.60 44.88 69,080
Apr 23, 2026 45.59 45.64 45.52 45.57 44.85 85,849
Apr 22, 2026 45.60 45.60 45.55 45.55 44.83 58,894
Apr 21, 2026 45.65 45.65 45.53 45.58 44.86 96,587
Apr 20, 2026 45.56 45.62 45.56 45.61 44.89 110,500
Apr 17, 2026 45.52 45.60 45.52 45.60 44.88 70,041
Apr 16, 2026 45.44 45.50 45.41 45.46 44.74 106,984
Apr 15, 2026 45.45 45.51 45.41 45.45 44.73 151,847
Apr 14, 2026 45.46 45.51 45.40 45.50 44.78 88,961
Apr 13, 2026 45.40 45.49 45.40 45.49 44.77 92,476
Apr 10, 2026 45.45 45.50 45.38 45.40 44.68 134,327
Apr 9, 2026 45.35 45.48 45.33 45.45 44.73 109,784
Apr 8, 2026 45.58 45.58 45.33 45.35 44.63 105,205
Apr 7, 2026 45.24 45.26 45.15 45.22 44.51 89,319
Apr 6, 2026 45.22 45.23 45.14 45.21 44.49 419,182
Apr 2, 2026 45.14 45.22 45.12 45.20 44.48 77,641
Apr 1, 2026$0.15 dividend 45.19 45.19 45.07 45.10 44.39 180,692
Mar 31, 2026 45.10 45.21 45.10 45.17 44.31 86,668
Mar 30, 2026 45.08 45.10 45.01 45.06 44.20 202,911
Mar 27, 2026 44.87 44.96 44.79 44.92 44.06 76,100
Mar 26, 2026 45.09 45.09 44.89 44.90 44.04 99,693
Mar 25, 2026 45.07 45.07 44.96 44.98 44.12 83,127
Mar 24, 2026 45.07 45.12 44.89 44.92 44.06 65,912
Mar 23, 2026 45.15 45.25 45.12 45.16 44.30 80,077
Mar 20, 2026 45.37 45.37 45.00 45.10 44.24 113,766
Mar 19, 2026 45.37 45.44 45.30 45.43 44.56 75,583
Mar 18, 2026 45.56 45.56 45.37 45.37 44.50 203,120
Mar 17, 2026 45.54 45.55 45.47 45.49 44.62 72,695
Mar 16, 2026 45.58 45.58 45.45 45.48 44.61 60,896
Mar 13, 2026 45.44 45.46 45.39 45.45 44.59 76,854
Mar 12, 2026 45.52 45.52 45.34 45.40 44.53 56,346
Mar 11, 2026 45.61 45.61 45.46 45.49 44.62 37,055
Mar 10, 2026 45.68 45.69 45.58 45.61 44.74 52,897
Mar 9, 2026 45.61 45.70 45.60 45.70 44.83 64,990
Mar 6, 2026 45.65 45.67 45.61 45.67 44.80 57,828
Mar 5, 2026 45.64 45.71 45.62 45.71 44.84 103,035
Mar 4, 2026 45.78 45.80 45.66 45.73 44.86 98,462
Mar 3, 2026 45.84 45.84 45.66 45.72 44.85 121,563
Mar 2, 2026$0.15 dividend 46.02 46.02 45.88 45.89 45.02 132,417
Feb 27, 2026 46.19 46.19 46.16 46.16 45.13 77,015
Feb 26, 2026 46.09 46.15 46.08 46.10 45.07 58,347
Feb 25, 2026 46.06 46.11 46.05 46.09 45.06 93,473
Feb 24, 2026 46.06 46.07 46.01 46.06 45.03 76,744
Feb 23, 2026 46.02 46.02 45.97 45.99 44.97 91,449
Feb 20, 2026 45.99 45.99 45.93 45.97 44.95 28,917
Feb 19, 2026 45.97 45.97 45.90 45.97 44.95 165,161
Feb 18, 2026 45.98 45.98 45.86 45.92 44.90 69,955
Feb 17, 2026 45.85 45.96 45.85 45.94 44.92 91,843
Feb 13, 2026 45.88 45.92 45.83 45.90 44.88 72,565
Feb 12, 2026 45.77 45.84 45.76 45.83 44.81 180,998
Feb 11, 2026 45.74 45.77 45.70 45.76 44.74 120,036
Feb 10, 2026 45.80 45.82 45.75 45.80 44.77 78,746
Feb 9, 2026 45.67 45.74 45.66 45.73 44.71 65,130
Feb 6, 2026 45.60 45.71 45.60 45.67 44.65 75,448
Feb 5, 2026 45.64 45.68 45.60 45.62 44.60 104,818
Feb 4, 2026 45.60 45.60 45.54 45.56 44.55 83,517
Feb 3, 2026 45.59 45.59 45.48 45.57 44.55 55,563
Feb 2, 2026$0.15 dividend 45.50 45.58 45.50 45.53 44.52 67,309
Jan 30, 2026 45.54 45.68 45.54 45.63 44.47 87,616
Jan 29, 2026 45.63 45.63 45.56 45.61 44.45 62,698
Jan 28, 2026 45.64 45.64 45.56 45.60 44.44 70,518
Jan 27, 2026 45.61 45.62 45.56 45.57 44.41 46,545
Jan 26, 2026 45.51 45.62 45.51 45.58 44.42 89,327
Jan 23, 2026 45.54 45.55 45.51 45.55 44.38 78,125
Jan 22, 2026 45.53 45.53 45.48 45.50 44.34 75,728
Jan 21, 2026 45.42 45.50 45.39 45.47 44.31 177,178
Jan 20, 2026 45.48 45.55 45.44 45.48 44.32 108,514
Jan 16, 2026 45.65 45.66 45.60 45.60 44.44 133,867
Jan 15, 2026 45.61 45.64 45.60 45.62 44.46 76,598
Jan 14, 2026 45.53 45.62 45.53 45.62 44.45 83,771
Jan 13, 2026 45.58 45.61 45.55 45.57 44.41 70,445
Jan 12, 2026 45.61 45.61 45.55 45.57 44.41 54,881
Jan 9, 2026 45.58 45.60 45.55 45.59 44.43 61,947
Jan 8, 2026 45.55 45.59 45.49 45.49 44.33 51,245
Jan 7, 2026 45.53 45.59 45.52 45.54 44.38 99,809
Jan 6, 2026 45.48 45.50 45.43 45.48 44.33 99,403
Jan 5, 2026 45.42 45.50 45.41 45.42 44.26 56,943
Jan 2, 2026 45.33 45.43 45.33 45.38 44.22 75,250
Dec 31, 2025$0.15 dividend 45.39 45.40 45.32 45.32 44.16 142,777
Dec 30, 2025 45.50 45.55 45.47 45.48 44.17 90,765
Dec 29, 2025 45.51 45.53 45.45 45.52 44.21 75,408
Dec 26, 2025 45.50 45.50 45.43 45.45 44.15 81,447
Dec 24, 2025 45.44 45.51 45.43 45.51 44.20 90,075
Dec 23, 2025 45.41 45.47 45.31 45.45 44.15 242,157
Dec 22, 2025 45.44 45.44 45.35 45.43 44.13 97,155
Dec 19, 2025 45.41 45.45 45.34 45.45 44.15 84,677
Dec 18, 2025 45.45 45.48 45.38 45.38 44.08 104,705
Dec 17, 2025 45.44 45.46 45.37 45.40 44.10 89,149
Dec 16, 2025 45.43 45.46 45.37 45.45 44.15 75,045
Dec 15, 2025 45.41 45.42 45.33 45.35 44.05 71,056
Dec 12, 2025 45.36 45.40 45.34 45.39 44.09 80,124
Dec 11, 2025 45.40 45.46 45.37 45.40 44.10 175,608
Dec 10, 2025 45.37 45.40 45.32 45.39 44.09 483,155
Dec 9, 2025 45.41 45.42 45.32 45.36 44.06 66,913
Dec 8, 2025 45.42 45.42 45.31 45.37 44.07 105,868
Dec 5, 2025 45.37 45.39 45.33 45.39 44.09 105,321
Dec 4, 2025 45.42 45.42 45.29 45.35 44.05 107,585
Dec 3, 2025 45.42 45.47 45.33 45.37 44.07 78,179
Dec 2, 2025 45.39 45.42 45.33 45.42 44.12 67,907
Dec 1, 2025$0.15 dividend 45.47 45.47 45.39 45.42 44.12 62,027
Nov 28, 2025 45.66 45.69 45.64 45.67 44.22 19,145
Nov 26, 2025 45.60 45.68 45.57 45.68 44.22 61,171
Nov 25, 2025 45.65 45.65 45.55 45.59 44.14 54,279
Nov 24, 2025 45.65 45.65 45.58 45.65 44.19 64,184
Nov 21, 2025 45.66 45.66 45.55 45.61 44.16 41,735
Nov 20, 2025 45.65 45.65 45.53 45.60 44.15 62,804
Nov 19, 2025 45.65 45.69 45.54 45.57 44.11 40,064
Nov 18, 2025 45.70 45.70 45.58 45.63 44.17 48,910
Nov 17, 2025 45.53 45.65 45.53 45.56 44.11 67,642
Nov 14, 2025 45.67 45.67 45.51 45.53 44.08 44,001
Nov 13, 2025 45.59 45.64 45.56 45.56 44.11 133,701
Nov 12, 2025 45.69 45.71 45.58 45.65 44.19 50,162
Nov 11, 2025 45.67 45.75 45.57 45.72 44.27 30,993
Nov 10, 2025 45.55 45.63 45.55 45.57 44.12 24,058
Nov 7, 2025 45.59 45.63 45.53 45.53 44.08 56,124
Nov 6, 2025 45.57 45.60 45.54 45.59 44.14 50,233
Nov 5, 2025 45.63 45.63 45.46 45.50 44.05 54,119
Nov 4, 2025 45.57 45.63 45.55 45.63 44.17 153,062
Nov 3, 2025$0.15 dividend 45.59 45.60 45.50 45.51 44.06 38,099
Oct 31, 2025 45.67 45.76 45.67 45.76 44.16 27,313
Oct 30, 2025 45.60 45.73 45.56 45.67 44.07 54,748
Oct 29, 2025 45.78 45.78 45.65 45.71 44.11 44,320
Oct 28, 2025 45.80 45.80 45.74 45.74 44.13 101,878
Oct 27, 2025 45.77 45.79 45.72 45.79 44.18 61,511
Oct 24, 2025 45.75 45.81 45.72 45.77 44.16 30,025
Oct 23, 2025 45.73 45.73 45.67 45.71 44.11 34,433
Oct 22, 2025 45.76 45.76 45.69 45.74 44.13 22,624
Oct 21, 2025 45.67 45.72 45.66 45.72 44.12 43,793
Oct 20, 2025 45.61 45.71 45.61 45.65 44.05 40,383
Oct 17, 2025 45.59 45.61 45.56 45.60 44.00 38,028
Oct 16, 2025 45.52 45.60 45.48 45.59 43.99 95,524
Oct 15, 2025 45.47 45.50 45.41 45.48 43.88 40,112
Oct 14, 2025 45.55 45.55 45.40 45.44 43.84 37,522
Oct 13, 2025 45.30 45.45 45.30 45.44 43.85 39,989
Oct 10, 2025 45.32 45.39 45.26 45.30 43.71 121,523
Oct 9, 2025 45.27 45.31 45.23 45.29 43.70 68,836
Oct 8, 2025 45.27 45.29 45.22 45.28 43.69 40,586
Oct 7, 2025 45.19 45.28 45.19 45.22 43.63 47,429
Oct 6, 2025 45.17 45.22 45.16 45.20 43.61 32,821
Oct 3, 2025 45.20 45.26 45.18 45.19 43.60 65,544
Oct 2, 2025 45.17 45.22 45.16 45.20 43.62 51,927
Oct 1, 2025$0.14 dividend 45.18 45.23 45.14 45.17 43.59 42,424
Sep 30, 2025 45.26 45.31 45.22 45.31 43.59 84,763
Sep 29, 2025 45.21 45.28 45.18 45.25 43.53 46,152
Sep 26, 2025 45.20 45.20 45.15 45.19 43.47 33,677
Sep 25, 2025 45.21 45.21 45.10 45.18 43.46 36,784
Sep 24, 2025 45.27 45.27 45.18 45.24 43.52 36,027
Sep 23, 2025 45.29 45.30 45.22 45.28 43.56 36,335

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PIMCO Municipal Income Opportunities Active ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MINO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation