American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Aberdeen Intermediate Income Fund

MIN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MIN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MIN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MIN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MIN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MIN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MIN holdings by institutional investors

Insider Trading

Quarterly net insider trading by MIN's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MIN

Quiver Logo

No former government officials on record as having lobbied for MIN

Revolving Door Dashboard
Corporate Lobbying

MIN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MIN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MIN Income Statement
MIN Balance Sheet
MIN Cash Flow
U.S. Patents

New MIN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MIN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MIN News

Recent insights relating to MIN

CNBC Recommendations

Recent picks made for MIN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MIN

MIN Analyst Ratings

MIN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MIN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MIN stock a Buy, Sell, or Hold?

  • What is the price target for $MIN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MIN Top Shareholders
Shareholder
Shares Held
MIN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MIN stock?

  • Who owns the most shares of $MIN stock?

  • What funds own $MIN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MIN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MIN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MIN

Aberdeen Intermediate Income Fund is a diversified, closed-end fixed-income management investment company. The fund's investment objective is to seek high current income, but may also consider capital appreciation.

Aberdeen Intermediate Income Fund (MIN) Historical Stock Prices

Aberdeen Intermediate Income Fund (MIN) closed at $2.36 on September 23, 2026. Over the past year its adjusted close ranged from $2.33 to $2.52. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-3.28%
  • 3 months-1.26%
  • Year to date-4.57%
  • 1 year-4.99%
  • 3 years+13.95%
  • 5 years+0.34%
  • Max+42.34%
See every congressional and insider trade on the MIN price chart

Quiver Premium charts MIN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 2.35 2.36 2.33 2.36 2.36 321,323
Sep 22, 2026$0.02 dividend 2.34 2.37 2.33 2.37 2.37 348,864
Sep 21, 2026 2.34 2.37 2.34 2.35 2.33 134,391
Sep 18, 2026 2.34 2.36 2.34 2.35 2.35 486,351
Sep 17, 2026 2.33 2.36 2.33 2.35 2.35 373,528
Sep 16, 2026 2.33 2.35 2.32 2.34 2.34 704,185
Sep 15, 2026 2.34 2.35 2.33 2.34 2.34 222,378
Sep 14, 2026 2.32 2.34 2.31 2.34 2.34 288,436
Sep 11, 2026 2.37 2.37 2.33 2.33 2.33 481,997
Sep 10, 2026 2.40 2.40 2.36 2.36 2.36 630,095
Sep 9, 2026 2.39 2.42 2.39 2.39 2.39 502,464
Sep 8, 2026 2.41 2.42 2.40 2.40 2.40 165,764
Sep 4, 2026 2.43 2.43 2.41 2.41 2.41 158,982
Sep 3, 2026 2.44 2.44 2.43 2.44 2.44 239,499
Sep 2, 2026 2.42 2.43 2.40 2.42 2.42 213,690
Sep 1, 2026 2.44 2.44 2.41 2.43 2.43 94,520
Aug 31, 2026 2.46 2.46 2.43 2.43 2.43 242,354
Aug 28, 2026 2.44 2.45 2.44 2.45 2.45 98,716
Aug 27, 2026 2.44 2.45 2.44 2.45 2.45 133,370
Aug 26, 2026 2.44 2.45 2.44 2.44 2.44 149,910
Aug 25, 2026 2.44 2.45 2.44 2.45 2.45 206,292
Aug 24, 2026$0.02 dividend 2.43 2.45 2.43 2.44 2.44 316,867
Aug 21, 2026 2.46 2.46 2.45 2.46 2.44 90,822
Aug 20, 2026 2.46 2.48 2.46 2.46 2.44 165,298
Aug 19, 2026 2.46 2.49 2.46 2.47 2.45 118,400
Aug 18, 2026 2.46 2.48 2.46 2.47 2.45 91,701
Aug 17, 2026 2.46 2.47 2.45 2.46 2.44 66,744
Aug 14, 2026 2.47 2.48 2.46 2.48 2.46 82,822
Aug 13, 2026 2.47 2.47 2.46 2.46 2.44 94,630
Aug 12, 2026 2.46 2.47 2.46 2.47 2.45 111,231
Aug 11, 2026 2.45 2.46 2.44 2.46 2.44 205,204
Aug 10, 2026 2.45 2.45 2.44 2.44 2.42 162,545
Aug 7, 2026 2.43 2.44 2.41 2.44 2.42 255,517
Aug 6, 2026 2.43 2.45 2.43 2.44 2.42 176,132
Aug 5, 2026 2.42 2.44 2.42 2.44 2.42 110,550
Aug 4, 2026 2.41 2.44 2.41 2.42 2.40 277,117
Aug 3, 2026 2.40 2.43 2.40 2.41 2.39 118,815
Jul 31, 2026 2.41 2.43 2.40 2.41 2.39 120,410
Jul 30, 2026 2.42 2.43 2.40 2.40 2.38 170,477
Jul 29, 2026 2.40 2.42 2.39 2.42 2.40 71,549
Jul 28, 2026 2.39 2.41 2.39 2.40 2.38 146,131
Jul 27, 2026 2.40 2.41 2.39 2.39 2.37 203,201
Jul 24, 2026 2.40 2.41 2.40 2.40 2.38 116,234
Jul 23, 2026$0.02 dividend 2.42 2.43 2.39 2.40 2.38 400,244
Jul 22, 2026 2.47 2.49 2.44 2.44 2.40 193,821
Jul 21, 2026 2.49 2.49 2.46 2.46 2.42 94,569
Jul 20, 2026 2.46 2.48 2.46 2.48 2.44 124,087
Jul 17, 2026 2.45 2.47 2.45 2.47 2.43 105,201
Jul 16, 2026 2.45 2.46 2.44 2.45 2.41 214,290
Jul 15, 2026 2.46 2.46 2.45 2.46 2.42 94,192
Jul 14, 2026 2.46 2.47 2.45 2.45 2.41 89,985
Jul 13, 2026 2.46 2.46 2.44 2.46 2.42 104,720
Jul 10, 2026 2.47 2.47 2.45 2.45 2.41 171,171
Jul 9, 2026 2.45 2.47 2.45 2.47 2.43 157,432
Jul 8, 2026 2.44 2.45 2.44 2.45 2.41 108,567
Jul 7, 2026 2.45 2.46 2.44 2.45 2.41 196,074
Jul 6, 2026 2.44 2.47 2.44 2.45 2.41 389,665
Jul 2, 2026 2.48 2.48 2.46 2.47 2.43 74,098
Jul 1, 2026 2.47 2.47 2.45 2.47 2.43 245,281
Jun 30, 2026 2.46 2.47 2.43 2.47 2.43 233,745
Jun 29, 2026 2.46 2.46 2.44 2.46 2.42 120,774
Jun 26, 2026 2.43 2.45 2.43 2.45 2.41 137,223
Jun 25, 2026 2.45 2.46 2.43 2.43 2.39 126,601
Jun 24, 2026 2.43 2.44 2.43 2.43 2.39 64,346
Jun 23, 2026 2.43 2.44 2.42 2.43 2.39 118,351
Jun 22, 2026 2.43 2.44 2.42 2.43 2.39 121,085
Jun 18, 2026 2.44 2.45 2.43 2.43 2.39 117,287
Jun 17, 2026 2.44 2.46 2.43 2.44 2.40 238,096
Jun 16, 2026$0.01862 dividend 2.46 2.46 2.44 2.44 2.40 118,884
Jun 15, 2026 2.45 2.46 2.45 2.46 2.40 141,707
Jun 12, 2026 2.46 2.48 2.44 2.45 2.39 320,386
Jun 11, 2026 2.44 2.46 2.44 2.45 2.39 128,764
Jun 10, 2026 2.44 2.45 2.43 2.45 2.39 65,441
Jun 9, 2026 2.46 2.46 2.43 2.43 2.37 141,529
Jun 8, 2026 2.46 2.47 2.44 2.45 2.39 130,317
Jun 5, 2026 2.45 2.46 2.43 2.44 2.38 155,514
Jun 4, 2026 2.44 2.49 2.44 2.47 2.41 330,607
Jun 3, 2026 2.44 2.45 2.43 2.44 2.38 185,755
Jun 2, 2026 2.45 2.45 2.44 2.44 2.38 156,522
Jun 1, 2026 2.44 2.45 2.44 2.44 2.38 150,315
May 29, 2026 2.45 2.46 2.44 2.46 2.40 151,239
May 28, 2026 2.45 2.45 2.43 2.45 2.39 117,345
May 27, 2026 2.44 2.44 2.43 2.44 2.38 158,458
May 26, 2026 2.45 2.45 2.43 2.43 2.37 189,708
May 22, 2026 2.43 2.45 2.43 2.45 2.39 58,078
May 21, 2026 2.44 2.44 2.43 2.44 2.38 84,808
May 20, 2026 2.42 2.45 2.42 2.45 2.39 211,738
May 19, 2026$0.01878 dividend 2.42 2.43 2.41 2.41 2.35 111,156
May 18, 2026 2.45 2.46 2.44 2.44 2.37 175,015
May 15, 2026 2.46 2.46 2.45 2.45 2.37 57,640
May 14, 2026 2.47 2.48 2.46 2.48 2.40 187,751
May 13, 2026 2.45 2.47 2.45 2.47 2.39 162,137
May 12, 2026 2.47 2.47 2.44 2.45 2.37 254,919
May 11, 2026 2.49 2.49 2.47 2.47 2.39 74,892
May 8, 2026 2.47 2.48 2.46 2.47 2.39 110,768
May 7, 2026 2.48 2.48 2.45 2.46 2.38 1,518,507
May 6, 2026 2.46 2.49 2.46 2.46 2.38 271,707
May 5, 2026 2.48 2.49 2.46 2.46 2.38 120,616
May 4, 2026 2.50 2.50 2.48 2.49 2.41 105,398
May 1, 2026 2.49 2.53 2.48 2.50 2.42 369,383
Apr 30, 2026 2.49 2.51 2.48 2.51 2.43 287,248
Apr 29, 2026 2.46 2.48 2.45 2.48 2.40 112,007
Apr 28, 2026 2.49 2.50 2.46 2.46 2.38 181,935
Apr 27, 2026 2.48 2.50 2.47 2.50 2.42 147,198
Apr 24, 2026 2.46 2.47 2.46 2.47 2.39 131,606
Apr 23, 2026 2.49 2.49 2.46 2.46 2.38 173,128
Apr 22, 2026 2.47 2.51 2.47 2.51 2.43 458,269
Apr 21, 2026 2.50 2.50 2.47 2.48 2.40 627,244
Apr 20, 2026 2.47 2.48 2.47 2.48 2.40 164,961
Apr 17, 2026 2.47 2.48 2.47 2.48 2.40 179,549
Apr 16, 2026 2.48 2.49 2.48 2.48 2.40 267,233
Apr 15, 2026 2.48 2.48 2.46 2.47 2.39 379,390
Apr 14, 2026$0.01889 dividend 2.48 2.49 2.46 2.49 2.41 187,642
Apr 13, 2026 2.45 2.48 2.45 2.48 2.38 245,654
Apr 10, 2026 2.54 2.54 2.46 2.47 2.38 293,137
Apr 9, 2026 2.52 2.55 2.50 2.55 2.45 160,170
Apr 8, 2026 2.48 2.51 2.47 2.51 2.41 362,714
Apr 7, 2026 2.47 2.48 2.47 2.47 2.38 171,299
Apr 6, 2026 2.47 2.48 2.47 2.47 2.38 119,875
Apr 2, 2026 2.49 2.50 2.47 2.47 2.38 112,360
Apr 1, 2026 2.48 2.50 2.48 2.49 2.39 182,619
Mar 31, 2026 2.47 2.51 2.46 2.51 2.41 663,561
Mar 30, 2026 2.45 2.47 2.44 2.46 2.37 351,768
Mar 27, 2026 2.46 2.46 2.44 2.44 2.35 154,484
Mar 26, 2026 2.48 2.48 2.45 2.45 2.35 228,089
Mar 25, 2026 2.47 2.48 2.45 2.47 2.38 219,978
Mar 24, 2026 2.44 2.48 2.44 2.45 2.35 327,925
Mar 23, 2026 2.44 2.46 2.44 2.46 2.37 466,636
Mar 20, 2026 2.47 2.47 2.44 2.46 2.37 1,349,618
Mar 19, 2026 2.46 2.47 2.46 2.46 2.37 301,661
Mar 18, 2026 2.47 2.47 2.46 2.46 2.37 284,108
Mar 17, 2026 2.51 2.52 2.45 2.49 2.39 1,819,554
Mar 16, 2026 2.55 2.56 2.53 2.54 2.44 112,541
Mar 13, 2026 2.57 2.57 2.53 2.55 2.45 393,155
Mar 12, 2026 2.55 2.56 2.53 2.55 2.45 238,365
Mar 11, 2026 2.51 2.58 2.50 2.56 2.46 1,428,093
Mar 10, 2026 2.53 2.53 2.51 2.52 2.42 496,995
Mar 9, 2026 2.53 2.54 2.50 2.51 2.41 299,757
Mar 6, 2026 2.54 2.55 2.52 2.53 2.43 129,496
Mar 5, 2026 2.57 2.57 2.52 2.53 2.43 380,816
Mar 4, 2026 2.57 2.57 2.54 2.55 2.45 344,581
Mar 3, 2026 2.58 2.58 2.55 2.55 2.45 337,595
Mar 2, 2026 2.60 2.60 2.58 2.58 2.48 207,242
Feb 27, 2026 2.59 2.60 2.59 2.60 2.50 197,831
Feb 26, 2026 2.59 2.59 2.58 2.59 2.49 105,978
Feb 25, 2026 2.58 2.58 2.57 2.57 2.47 193,438
Feb 24, 2026 2.59 2.60 2.57 2.57 2.47 160,283
Feb 23, 2026 2.60 2.60 2.59 2.59 2.49 107,080
Feb 20, 2026 2.58 2.60 2.58 2.60 2.50 185,437
Feb 19, 2026 2.58 2.59 2.58 2.58 2.48 120,771
Feb 18, 2026 2.59 2.60 2.57 2.60 2.50 105,032
Feb 17, 2026$0.019 dividend 2.57 2.58 2.56 2.57 2.47 279,508
Feb 13, 2026 2.60 2.60 2.59 2.59 2.47 298,275
Feb 12, 2026 2.60 2.60 2.59 2.59 2.47 111,251
Feb 11, 2026 2.61 2.62 2.58 2.59 2.47 539,008
Feb 10, 2026 2.61 2.62 2.60 2.60 2.48 221,295
Feb 9, 2026 2.59 2.61 2.59 2.61 2.49 381,949
Feb 6, 2026 2.59 2.61 2.59 2.60 2.48 284,039
Feb 5, 2026 2.58 2.60 2.57 2.60 2.48 344,052
Feb 4, 2026 2.58 2.59 2.57 2.57 2.45 193,086
Feb 3, 2026 2.61 2.61 2.58 2.58 2.46 301,019
Feb 2, 2026 2.62 2.62 2.59 2.59 2.47 273,601
Jan 30, 2026 2.62 2.62 2.60 2.62 2.50 161,881
Jan 29, 2026 2.58 2.62 2.58 2.62 2.50 184,753
Jan 28, 2026 2.58 2.60 2.58 2.58 2.46 226,235
Jan 27, 2026 2.59 2.60 2.58 2.59 2.47 234,365
Jan 26, 2026 2.61 2.61 2.58 2.59 2.47 191,601
Jan 23, 2026 2.61 2.62 2.59 2.59 2.47 199,492
Jan 22, 2026 2.62 2.62 2.60 2.61 2.49 294,830
Jan 21, 2026 2.61 2.62 2.61 2.61 2.49 139,187
Jan 20, 2026$0.019 dividend 2.62 2.62 2.61 2.62 2.50 186,741
Jan 16, 2026 2.63 2.64 2.62 2.63 2.49 247,469
Jan 15, 2026 2.65 2.65 2.64 2.64 2.50 214,694
Jan 14, 2026 2.64 2.66 2.63 2.66 2.52 176,744
Jan 13, 2026 2.65 2.65 2.62 2.63 2.49 229,653
Jan 12, 2026 2.65 2.65 2.64 2.65 2.51 148,682
Jan 9, 2026 2.65 2.66 2.64 2.65 2.51 193,042
Jan 8, 2026 2.63 2.65 2.62 2.64 2.50 195,409
Jan 7, 2026 2.62 2.63 2.61 2.63 2.49 164,843
Jan 6, 2026 2.61 2.62 2.61 2.61 2.47 186,081
Jan 5, 2026 2.62 2.65 2.61 2.61 2.47 357,640
Jan 2, 2026 2.63 2.63 2.61 2.62 2.48 155,870
Dec 31, 2025 2.64 2.64 2.61 2.61 2.47 425,293
Dec 30, 2025 2.62 2.64 2.62 2.63 2.49 219,463
Dec 29, 2025 2.63 2.64 2.62 2.63 2.50 145,338
Dec 26, 2025 2.64 2.64 2.62 2.63 2.49 88,137
Dec 24, 2025 2.63 2.64 2.62 2.63 2.49 142,366
Dec 23, 2025 2.63 2.63 2.62 2.62 2.48 298,030
Dec 22, 2025 2.63 2.63 2.61 2.63 2.49 281,906
Dec 19, 2025 2.62 2.62 2.59 2.61 2.47 399,832
Dec 18, 2025 2.63 2.63 2.60 2.61 2.47 196,527
Dec 17, 2025 2.64 2.64 2.62 2.62 2.48 285,763
Dec 16, 2025$0.019 dividend 2.64 2.64 2.61 2.62 2.48 171,994
Dec 15, 2025 2.62 2.65 2.62 2.65 2.49 485,023
Dec 12, 2025 2.64 2.64 2.62 2.63 2.47 227,130
Dec 11, 2025 2.62 2.64 2.62 2.62 2.46 194,211
Dec 10, 2025 2.62 2.64 2.62 2.63 2.47 129,946
Dec 9, 2025 2.65 2.65 2.62 2.63 2.47 188,436
Dec 8, 2025 2.67 2.67 2.62 2.64 2.48 569,680
Dec 5, 2025 2.67 2.67 2.60 2.62 2.46 660,166
Dec 4, 2025 2.67 2.67 2.64 2.66 2.50 293,943
Dec 3, 2025 2.64 2.66 2.64 2.65 2.49 126,547
Dec 2, 2025 2.64 2.66 2.64 2.66 2.50 187,230
Dec 1, 2025 2.64 2.66 2.64 2.66 2.50 169,960
Nov 28, 2025 2.67 2.67 2.65 2.66 2.50 88,634
Nov 26, 2025 2.66 2.66 2.64 2.66 2.50 222,051
Nov 25, 2025 2.65 2.65 2.64 2.65 2.49 109,274
Nov 24, 2025 2.66 2.66 2.64 2.65 2.49 207,716
Nov 21, 2025 2.66 2.67 2.63 2.66 2.50 293,536
Nov 20, 2025 2.65 2.67 2.65 2.66 2.50 173,648
Nov 19, 2025 2.65 2.67 2.64 2.66 2.50 301,759
Nov 18, 2025$0.019 dividend 2.63 2.66 2.61 2.66 2.50 1,350,251
Nov 17, 2025 2.63 2.64 2.62 2.63 2.46 305,585
Nov 14, 2025 2.62 2.64 2.61 2.63 2.46 199,968
Nov 13, 2025 2.62 2.63 2.60 2.63 2.46 326,624
Nov 12, 2025 2.63 2.64 2.62 2.64 2.47 233,032
Nov 11, 2025 2.61 2.63 2.61 2.62 2.45 211,583
Nov 10, 2025 2.61 2.63 2.61 2.63 2.46 186,460
Nov 7, 2025 2.63 2.63 2.61 2.61 2.44 141,674
Nov 6, 2025 2.62 2.63 2.61 2.62 2.45 185,127
Nov 5, 2025 2.61 2.63 2.60 2.61 2.44 195,379
Nov 4, 2025 2.60 2.61 2.60 2.61 2.44 202,024
Nov 3, 2025 2.60 2.62 2.60 2.60 2.43 132,375
Oct 31, 2025 2.61 2.62 2.60 2.61 2.44 289,094
Oct 30, 2025 2.61 2.61 2.59 2.60 2.42 274,548
Oct 29, 2025 2.61 2.62 2.60 2.60 2.43 95,893
Oct 28, 2025 2.61 2.62 2.60 2.61 2.44 125,314
Oct 27, 2025 2.62 2.63 2.60 2.62 2.45 419,547
Oct 24, 2025 2.61 2.63 2.61 2.62 2.45 277,704
Oct 23, 2025 2.61 2.62 2.61 2.62 2.44 110,146
Oct 22, 2025 2.60 2.62 2.60 2.62 2.45 183,089
Oct 21, 2025 2.63 2.63 2.60 2.60 2.43 727,622
Oct 20, 2025 2.64 2.65 2.63 2.63 2.46 85,965
Oct 17, 2025 2.65 2.66 2.64 2.64 2.47 174,107
Oct 16, 2025 2.67 2.67 2.64 2.66 2.48 168,501
Oct 15, 2025 2.65 2.67 2.64 2.64 2.47 225,975
Oct 14, 2025$0.02 dividend 2.63 2.67 2.63 2.66 2.48 297,787
Oct 13, 2025 2.65 2.67 2.65 2.65 2.46 129,318
Oct 10, 2025 2.68 2.68 2.65 2.66 2.47 380,796
Oct 9, 2025 2.66 2.67 2.65 2.66 2.47 373,988
Oct 8, 2025 2.67 2.68 2.66 2.67 2.48 202,266
Oct 7, 2025 2.65 2.67 2.65 2.66 2.47 252,051
Oct 6, 2025 2.67 2.67 2.65 2.66 2.47 352,429
Oct 3, 2025 2.66 2.68 2.66 2.66 2.47 117,791
Oct 2, 2025 2.67 2.68 2.66 2.67 2.47 343,478
Oct 1, 2025 2.67 2.68 2.67 2.67 2.48 104,757
Sep 30, 2025 2.68 2.68 2.66 2.68 2.48 187,700
Sep 29, 2025 2.67 2.68 2.66 2.66 2.47 128,718
Sep 26, 2025 2.67 2.68 2.67 2.67 2.48 199,611
Sep 25, 2025 2.67 2.69 2.67 2.67 2.48 247,832
Sep 24, 2025 2.68 2.68 2.67 2.67 2.48 118,131
Sep 23, 2025 2.67 2.68 2.67 2.68 2.48 98,467

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Aberdeen Intermediate Income Fund Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MIN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation