American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MHUA

MHUA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MHUA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MHUA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MHUA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MHUA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MHUA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MHUA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MHUA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MHUA

Quiver Logo

No former government officials on record as having lobbied for MHUA

Revolving Door Dashboard
Corporate Lobbying

MHUA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MHUA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MHUA Income Statement
MHUA Balance Sheet
MHUA Cash Flow
U.S. Patents

New MHUA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MHUA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MHUA News

Recent insights relating to MHUA

CNBC Recommendations

Recent picks made for MHUA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MHUA

MHUA Analyst Ratings

MHUA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MHUA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MHUA stock a Buy, Sell, or Hold?

  • What is the price target for $MHUA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MHUA Top Shareholders
Shareholder
Shares Held
MHUA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MHUA stock?

  • Who owns the most shares of $MHUA stock?

  • What funds own $MHUA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MHUA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MHUA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MHUA

No description available

MHUA (MHUA) Historical Stock Prices

MHUA (MHUA) closed at $7.61 on December 8, 2025. Over the past year its adjusted close ranged from $0.1454 to $14.02. Daily prices go back to February 16, 2022, 940 trading days in all.

  • 1 month+3,273.23%
  • 3 months+1,913.23%
  • Year to date+2,105.16%
  • 1 year+1,518.12%
  • 3 years-11.51%
  • 5 years—
  • Max-41.10%
See every congressional and insider trade on the MHUA price chart

Quiver Premium charts MHUA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 8, 2025 10.45 11.30 7.36 7.61 7.61 159,380
Dec 5, 2025 12.00 14.98 12.00 14.02 14.02 67,139
Dec 4, 2025 11.41 13.02 11.41 12.55 12.55 12,507
Dec 3, 2025 12.78 12.78 11.62 11.62 11.62 10,608
Dec 2, 2025 15.01 15.97 13.00 13.00 13.00 35,060
Dec 1, 2025 11.83 13.80 11.83 13.60 13.60 15,693
Nov 28, 2025 11.66 11.90 11.50 11.88 11.88 4,258
Nov 26, 2025 11.59 12.40 11.20 11.66 11.66 10,451
Nov 25, 2025 11.42 12.00 10.66 11.67 11.67 29,376
Nov 24, 2025 14.19 14.19 10.26 11.93 11.93 31,537
Nov 21, 2025 0.1484 0.1517 0.1300 0.1454 0.1454 764,519
Nov 20, 2025 0.1600 0.1725 0.1400 0.1490 0.1490 1,336,261
Nov 19, 2025 0.2273 0.2400 0.2230 0.2312 0.2312 501,387
Nov 18, 2025 0.2341 0.2550 0.2252 0.2273 0.2273 141,163
Nov 17, 2025 0.2320 0.2400 0.2256 0.2369 0.2369 92,999
Nov 14, 2025 0.2367 0.2595 0.2238 0.2466 0.2466 136,486
Nov 13, 2025 0.2360 0.2428 0.2253 0.2367 0.2367 389,772
Nov 12, 2025 0.2220 0.2384 0.2140 0.2299 0.2299 213,427
Nov 11, 2025 0.2200 0.2259 0.2110 0.2126 0.2126 27,926
Nov 10, 2025 0.2300 0.2435 0.2120 0.2120 0.2120 415,206
Nov 7, 2025 0.2300 0.2360 0.2207 0.2256 0.2256 816,601
Nov 6, 2025 0.2400 0.2760 0.2162 0.2270 0.2270 3,344,484
Nov 5, 2025 0.2295 0.2413 0.2161 0.2357 0.2357 597,284
Nov 4, 2025 0.2200 0.2560 0.2100 0.2323 0.2323 274,737
Nov 3, 2025 0.2301 0.2370 0.2244 0.2262 0.2262 105,687
Oct 31, 2025 0.2436 0.2440 0.2313 0.2331 0.2331 150,623
Oct 30, 2025 0.2333 0.2450 0.2333 0.2378 0.2378 266,638
Oct 29, 2025 0.2550 0.2575 0.2302 0.2320 0.2320 209,663
Oct 28, 2025 0.2568 0.2828 0.2500 0.2634 0.2634 2,182,716
Oct 27, 2025 0.2300 0.2677 0.2228 0.2561 0.2561 1,020,173
Oct 24, 2025 0.2790 0.2790 0.2063 0.2226 0.2226 1,131,209
Oct 23, 2025 0.2522 0.2793 0.2482 0.2701 0.2701 213,176
Oct 22, 2025 0.2617 0.2850 0.2300 0.2600 0.2600 603,559
Oct 21, 2025 0.3248 0.3248 0.2641 0.2698 0.2698 788,961
Oct 20, 2025 0.3100 0.3294 0.2859 0.3248 0.3248 417,902
Oct 17, 2025 0.3610 0.3705 0.2751 0.3294 0.3294 1,015,570
Oct 16, 2025 0.3876 0.3900 0.3615 0.3615 0.3615 165,594
Oct 15, 2025 0.3930 0.4023 0.3730 0.3876 0.3876 303,923
Oct 14, 2025 0.3971 0.4200 0.3971 0.4023 0.4023 137,369
Oct 13, 2025 0.3723 0.4261 0.3700 0.4001 0.4001 317,842
Oct 10, 2025 0.4171 0.4171 0.3700 0.3901 0.3901 418,425
Oct 9, 2025 0.4070 0.4452 0.3799 0.4037 0.4037 1,275,795
Oct 8, 2025 0.3700 0.4100 0.3700 0.3949 0.3949 395,380
Oct 7, 2025 0.3701 0.3800 0.3510 0.3705 0.3705 99,212
Oct 6, 2025 0.3826 0.3899 0.3661 0.3799 0.3799 26,432
Oct 3, 2025 0.3910 0.4000 0.3872 0.3898 0.3898 131,543
Oct 2, 2025 0.3900 0.3900 0.3711 0.3872 0.3872 30,249
Oct 1, 2025 0.3720 0.3900 0.3620 0.3800 0.3800 84,787
Sep 30, 2025 0.3899 0.3899 0.3581 0.3619 0.3619 33,083
Sep 29, 2025 0.3700 0.3898 0.3520 0.3753 0.3753 79,314
Sep 26, 2025 0.3900 0.3900 0.3661 0.3748 0.3748 90,924
Sep 25, 2025 0.3800 0.3969 0.3800 0.3869 0.3869 87,634
Sep 24, 2025 0.4149 0.4261 0.3792 0.3999 0.3999 220,709
Sep 23, 2025 0.3900 0.4149 0.3900 0.4003 0.4003 28,484
Sep 22, 2025 0.4010 0.4043 0.3811 0.3920 0.3920 130,492
Sep 19, 2025 0.4000 0.4190 0.3961 0.4001 0.4001 126,429
Sep 18, 2025 0.4430 0.4430 0.3806 0.4167 0.4167 241,402
Sep 17, 2025 0.4138 0.4400 0.4138 0.4233 0.4233 7,269
Sep 16, 2025 0.4309 0.4543 0.4110 0.4132 0.4132 87,410
Sep 15, 2025 0.4549 0.4839 0.4208 0.4243 0.4243 213,040
Sep 12, 2025 0.4300 0.5000 0.3913 0.4839 0.4839 548,306
Sep 11, 2025 0.4152 0.4297 0.3961 0.4250 0.4250 227,346
Sep 10, 2025 0.4070 0.4600 0.3900 0.4120 0.4120 278,996
Sep 9, 2025 0.3940 0.4400 0.3800 0.3992 0.3992 872,823
Sep 8, 2025 0.3541 0.3785 0.3500 0.3780 0.3780 77,883
Sep 5, 2025 0.3780 0.3780 0.3602 0.3700 0.3700 105,131
Sep 4, 2025 0.3900 0.3900 0.3600 0.3787 0.3787 68,180
Sep 3, 2025 0.4051 0.4065 0.3906 0.3906 0.3906 67,122
Sep 2, 2025 0.4200 0.4200 0.4000 0.4189 0.4189 29,680
Aug 29, 2025 0.4116 0.4200 0.4116 0.4199 0.4199 24,453
Aug 28, 2025 0.4300 0.4300 0.4100 0.4179 0.4179 39,180
Aug 27, 2025 0.4300 0.4300 0.4099 0.4186 0.4186 24,621
Aug 26, 2025 0.4099 0.4300 0.3953 0.4300 0.4300 54,385
Aug 25, 2025 0.4200 0.4370 0.4015 0.4099 0.4099 118,533
Aug 22, 2025 0.4100 0.4200 0.4100 0.4167 0.4167 50,929
Aug 21, 2025 0.4160 0.4160 0.4096 0.4101 0.4101 13,207
Aug 20, 2025 0.4200 0.4200 0.3927 0.4160 0.4160 33,518
Aug 19, 2025 0.4100 0.4200 0.4063 0.4161 0.4161 17,340
Aug 18, 2025 0.3800 0.4200 0.3783 0.4039 0.4039 125,014
Aug 15, 2025 0.4000 0.4000 0.3832 0.3832 0.3832 13,847
Aug 14, 2025 0.3870 0.4200 0.3784 0.3890 0.3890 145,083
Aug 13, 2025 0.3900 0.3900 0.3663 0.3899 0.3899 20,599
Aug 12, 2025 0.4100 0.4199 0.3902 0.3902 0.3902 53,559
Aug 11, 2025 0.4200 0.4290 0.4000 0.4100 0.4100 28,051
Aug 8, 2025 0.4248 0.4300 0.4031 0.4152 0.4152 45,247
Aug 7, 2025 0.4100 0.4299 0.3940 0.4000 0.4000 108,217
Aug 6, 2025 0.3900 0.4300 0.3732 0.4051 0.4051 830,794
Aug 5, 2025 0.3800 0.4249 0.3600 0.3892 0.3892 39,599
Aug 4, 2025 0.3691 0.3950 0.3611 0.3801 0.3801 76,973
Aug 1, 2025 0.3799 0.3925 0.3600 0.3691 0.3691 63,829
Jul 31, 2025 0.3832 0.3910 0.3750 0.3792 0.3792 55,168
Jul 30, 2025 0.4020 0.4020 0.3832 0.3832 0.3832 70,118
Jul 29, 2025 0.3914 0.4100 0.3762 0.4000 0.4000 46,782
Jul 28, 2025 0.3990 0.3990 0.3751 0.3914 0.3914 95,188
Jul 25, 2025 0.3898 0.3898 0.3750 0.3801 0.3801 353,806
Jul 24, 2025 0.4223 0.4223 0.3817 0.3887 0.3887 441,606
Jul 23, 2025 0.4100 0.4399 0.3931 0.4050 0.4050 496,979
Jul 22, 2025 0.4300 0.4399 0.3800 0.4085 0.4085 291,628
Jul 21, 2025 0.4493 0.4499 0.4263 0.4320 0.4320 21,129
Jul 18, 2025 0.4444 0.4499 0.4222 0.4499 0.4499 67,095
Jul 17, 2025 0.4300 0.4400 0.4110 0.4298 0.4298 88,665
Jul 16, 2025 0.4400 0.4400 0.4210 0.4321 0.4321 27,409
Jul 15, 2025 0.4599 0.4600 0.4254 0.4371 0.4371 62,942
Jul 14, 2025 0.4740 0.4900 0.4100 0.4440 0.4440 227,173
Jul 11, 2025 0.4899 0.5000 0.4470 0.4730 0.4730 467,792
Jul 10, 2025 0.4235 0.5088 0.4102 0.4821 0.4821 196,274
Jul 9, 2025 0.4100 0.4400 0.3631 0.4249 0.4249 61,375
Jul 8, 2025 0.4100 0.4499 0.3607 0.4098 0.4098 154,161
Jul 7, 2025 0.4400 0.4400 0.4100 0.4146 0.4146 70,944
Jul 3, 2025 0.4495 0.4495 0.4130 0.4376 0.4376 79,807
Jul 2, 2025 0.4186 0.4500 0.4186 0.4300 0.4300 18,992
Jul 1, 2025 0.3900 0.4447 0.3900 0.4133 0.4133 65,448
Jun 30, 2025 0.4180 0.4513 0.4000 0.4000 0.4000 66,424
Jun 27, 2025 0.4400 0.4590 0.4400 0.4502 0.4502 26,432
Jun 26, 2025 0.4207 0.4500 0.4207 0.4400 0.4400 69,361
Jun 25, 2025 0.4100 0.4400 0.4067 0.4307 0.4307 79,260
Jun 24, 2025 0.4196 0.4315 0.4100 0.4134 0.4134 38,309
Jun 23, 2025 0.4090 0.4399 0.4000 0.4196 0.4196 52,691
Jun 20, 2025 0.3999 0.4099 0.3700 0.4098 0.4098 90,091
Jun 18, 2025 0.3800 0.4113 0.3731 0.4099 0.4099 97,777
Jun 17, 2025 0.3850 0.3910 0.3700 0.3780 0.3780 82,259
Jun 16, 2025 0.3305 0.3999 0.3305 0.3700 0.3700 98,805
Jun 13, 2025 0.3812 0.3812 0.3010 0.3407 0.3407 491,493
Jun 12, 2025 0.3800 0.4140 0.3510 0.3800 0.3800 229,409
Jun 11, 2025 0.4250 0.4450 0.3812 0.3835 0.3835 197,703
Jun 10, 2025 0.4100 0.4300 0.4100 0.4200 0.4200 144,689
Jun 9, 2025 0.5811 0.5916 0.3785 0.4155 0.4155 826,316
Jun 6, 2025 0.6100 0.6328 0.5704 0.5991 0.5991 173,812
Jun 5, 2025 0.5620 0.6180 0.5620 0.6148 0.6148 212,952
Jun 4, 2025 0.5100 0.6400 0.5100 0.5621 0.5621 487,021
Jun 3, 2025 0.5400 0.6200 0.4965 0.5000 0.5000 328,443
Jun 2, 2025 0.4600 0.5389 0.4550 0.5300 0.5300 132,929
May 30, 2025 0.4790 0.4899 0.4385 0.4551 0.4551 100,324
May 29, 2025 0.4100 0.4970 0.3800 0.4676 0.4676 945,619
May 28, 2025 0.4100 0.4317 0.3901 0.4093 0.4093 142,058
May 27, 2025 0.4000 0.4200 0.3900 0.4099 0.4099 69,264
May 23, 2025 0.3900 0.4000 0.3810 0.3810 0.3810 16,528
May 22, 2025 0.3900 0.4000 0.3760 0.3811 0.3811 51,505
May 21, 2025 0.3800 0.4000 0.3600 0.3700 0.3700 111,995
May 20, 2025 0.3984 0.4100 0.3784 0.3842 0.3842 67,316
May 19, 2025 0.4100 0.4100 0.3748 0.3784 0.3784 135,711
May 16, 2025 0.3880 0.4095 0.3805 0.3938 0.3938 164,975
May 15, 2025 0.3521 0.4400 0.3212 0.4000 0.4000 1,011,142
May 14, 2025 0.4200 0.4200 0.3600 0.3630 0.3630 440,572
May 13, 2025 0.4200 0.4350 0.3651 0.4171 0.4171 456,680
May 12, 2025 0.3007 0.4300 0.3000 0.4300 0.4300 1,332,352
May 9, 2025 0.2751 0.3241 0.2700 0.3100 0.3100 324,823
May 8, 2025 0.2900 0.2940 0.2700 0.2730 0.2730 209,218
May 7, 2025 0.2996 0.2999 0.2730 0.2882 0.2882 50,043
May 6, 2025 0.2722 0.2808 0.2710 0.2808 0.2808 61,057
May 5, 2025 0.2681 0.2900 0.2606 0.2709 0.2709 219,020
May 2, 2025 0.2600 0.2768 0.2600 0.2666 0.2666 174,993
May 1, 2025 0.2711 0.2770 0.2601 0.2745 0.2745 450,688
Apr 30, 2025 0.2795 0.2849 0.2702 0.2750 0.2750 303,071
Apr 29, 2025 0.2922 0.2950 0.2800 0.2867 0.2867 152,394
Apr 28, 2025 0.2869 0.3528 0.2662 0.2849 0.2849 3,788,924
Apr 25, 2025 0.3001 0.3090 0.2730 0.2958 0.2958 1,265,474
Apr 24, 2025 0.2988 0.3090 0.2801 0.2980 0.2980 42,611
Apr 23, 2025 0.3090 0.3100 0.2840 0.2988 0.2988 95,716
Apr 22, 2025 0.2871 0.3099 0.2771 0.3090 0.3090 43,174
Apr 21, 2025 0.2988 0.3100 0.2747 0.2870 0.2870 134,417
Apr 17, 2025 0.3000 0.3099 0.2841 0.3090 0.3090 24,570
Apr 16, 2025 0.3187 0.3200 0.2892 0.3099 0.3099 26,567
Apr 15, 2025 0.3101 0.3150 0.3000 0.3100 0.3100 20,025
Apr 14, 2025 0.3200 0.3200 0.2801 0.3178 0.3178 50,236
Apr 11, 2025 0.3000 0.3300 0.2843 0.3200 0.3200 27,905
Apr 10, 2025 0.3161 0.3300 0.2801 0.3200 0.3200 78,589
Apr 9, 2025 0.3100 0.3280 0.2890 0.3023 0.3023 57,671
Apr 8, 2025 0.2900 0.3380 0.2853 0.3199 0.3199 283,631
Apr 7, 2025 0.3000 0.3006 0.2707 0.2900 0.2900 147,106
Apr 4, 2025 0.3200 0.3200 0.3000 0.3116 0.3116 89,585
Apr 3, 2025 0.3301 0.3301 0.3126 0.3157 0.3157 57,644
Apr 2, 2025 0.3399 0.3400 0.3300 0.3301 0.3301 21,462
Apr 1, 2025 0.3400 0.3400 0.3271 0.3300 0.3300 61,998
Mar 31, 2025 0.3399 0.3399 0.3310 0.3354 0.3354 35,689
Mar 28, 2025 0.3400 0.3514 0.3300 0.3310 0.3310 189,988
Mar 27, 2025 0.3209 0.3600 0.3209 0.3504 0.3504 30,708
Mar 26, 2025 0.3390 0.3450 0.3315 0.3400 0.3400 3,895
Mar 25, 2025 0.3451 0.3498 0.3206 0.3486 0.3486 24,691
Mar 24, 2025 0.3400 0.3625 0.3354 0.3385 0.3385 114,536
Mar 21, 2025 0.3312 0.3423 0.3223 0.3419 0.3419 72,951
Mar 20, 2025 0.3300 0.3399 0.3200 0.3399 0.3399 86,269
Mar 19, 2025 0.3300 0.3400 0.3200 0.3289 0.3289 18,680
Mar 18, 2025 0.3382 0.3470 0.3300 0.3310 0.3310 24,531
Mar 17, 2025 0.3152 0.3392 0.3142 0.3362 0.3362 129,143
Mar 14, 2025 0.3100 0.3300 0.3100 0.3152 0.3152 44,079
Mar 13, 2025 0.3200 0.3299 0.3100 0.3100 0.3100 48,527
Mar 12, 2025 0.3275 0.3275 0.3070 0.3159 0.3159 11,618
Mar 11, 2025 0.3105 0.3276 0.3039 0.3276 0.3276 53,711
Mar 10, 2025 0.3000 0.3198 0.3000 0.3197 0.3197 46,002
Mar 7, 2025 0.3099 0.3263 0.3000 0.3197 0.3197 72,749
Mar 6, 2025 0.3148 0.3148 0.3089 0.3110 0.3110 34,074
Mar 5, 2025 0.3153 0.3200 0.3020 0.3198 0.3198 30,183
Mar 4, 2025 0.2900 0.3145 0.2807 0.3020 0.3020 94,174
Mar 3, 2025 0.3250 0.3390 0.2806 0.3047 0.3047 133,580
Feb 28, 2025 0.3242 0.3453 0.3242 0.3280 0.3280 82,836
Feb 27, 2025 0.3511 0.3550 0.3010 0.3220 0.3220 451,060
Feb 26, 2025 0.3499 0.3611 0.3402 0.3452 0.3452 74,203
Feb 25, 2025 0.3557 0.3673 0.3412 0.3498 0.3498 164,866
Feb 24, 2025 0.3550 0.3599 0.3330 0.3557 0.3557 240,470
Feb 21, 2025 0.3440 0.3619 0.3440 0.3599 0.3599 195,243
Feb 20, 2025 0.3635 0.3680 0.3322 0.3500 0.3500 197,982
Feb 19, 2025 0.3479 0.3640 0.3479 0.3501 0.3501 146,949
Feb 18, 2025 0.3220 0.3700 0.3220 0.3499 0.3499 249,225
Feb 14, 2025 0.3250 0.3400 0.3151 0.3331 0.3331 124,305
Feb 13, 2025 0.3200 0.3628 0.3151 0.3349 0.3349 266,127
Feb 12, 2025 0.3407 0.3500 0.3153 0.3231 0.3231 410,131
Feb 11, 2025 0.3395 0.3470 0.3360 0.3448 0.3448 121,216
Feb 10, 2025 0.3289 0.3479 0.3201 0.3458 0.3458 200,050
Feb 7, 2025 0.3242 0.3380 0.3201 0.3287 0.3287 396,944
Feb 6, 2025 0.3200 0.3379 0.3200 0.3273 0.3273 144,543
Feb 5, 2025 0.3300 0.3380 0.3200 0.3260 0.3260 101,610
Feb 4, 2025 0.3187 0.3300 0.3160 0.3264 0.3264 92,655
Feb 3, 2025 0.3200 0.3257 0.3104 0.3200 0.3200 184,715
Jan 31, 2025 0.3160 0.3278 0.3052 0.3184 0.3184 179,751
Jan 30, 2025 0.3124 0.3199 0.3052 0.3120 0.3120 90,990
Jan 29, 2025 0.3000 0.3297 0.3000 0.3100 0.3100 221,640
Jan 28, 2025 0.3200 0.3303 0.3120 0.3198 0.3198 344,518
Jan 27, 2025 0.3151 0.3379 0.3113 0.3299 0.3299 255,588
Jan 24, 2025 0.2920 0.3280 0.2920 0.3188 0.3188 517,783
Jan 23, 2025 0.3190 0.3250 0.2917 0.3003 0.3003 118,471
Jan 22, 2025 0.3309 0.3309 0.2900 0.3031 0.3031 305,259
Jan 21, 2025 0.3200 0.3429 0.3165 0.3186 0.3186 539,409
Jan 17, 2025 0.3145 0.3299 0.3100 0.3249 0.3249 246,451
Jan 16, 2025 0.3179 0.3210 0.3044 0.3145 0.3145 229,574
Jan 15, 2025 0.3101 0.3258 0.3100 0.3189 0.3189 63,537
Jan 14, 2025 0.3182 0.3500 0.3018 0.3169 0.3169 851,294
Jan 13, 2025 0.3222 0.3411 0.2943 0.3177 0.3177 607,426
Jan 10, 2025 0.3130 0.3269 0.2946 0.3222 0.3222 261,748
Jan 8, 2025 0.3497 0.3497 0.3149 0.3221 0.3221 246,500
Jan 7, 2025 0.3616 0.3698 0.3355 0.3506 0.3506 360,763
Jan 6, 2025 0.3603 0.3789 0.3511 0.3696 0.3696 206,126
Jan 3, 2025 0.3536 0.3700 0.3331 0.3603 0.3603 329,177
Jan 2, 2025 0.3455 0.3671 0.3455 0.3500 0.3500 154,671
Dec 31, 2024 0.3575 0.3599 0.3253 0.3451 0.3451 286,532
Dec 30, 2024 0.3560 0.3700 0.3475 0.3560 0.3560 275,513
Dec 27, 2024 0.3751 0.3751 0.3400 0.3550 0.3550 241,010
Dec 26, 2024 0.3475 0.3772 0.3150 0.3567 0.3567 150,845
Dec 24, 2024 0.3214 0.3599 0.3100 0.3480 0.3480 149,761
Dec 23, 2024 0.3005 0.3297 0.2829 0.3214 0.3214 600,107
Dec 20, 2024 0.2895 0.3159 0.2862 0.3098 0.3098 515,916
Dec 19, 2024 0.2900 0.3299 0.2633 0.3080 0.3080 3,308,524
Dec 18, 2024 0.4900 0.6770 0.2500 0.2700 0.2700 8,858,567
Dec 17, 2024 0.5273 0.5273 0.4723 0.4904 0.4904 144,359
Dec 16, 2024 0.5000 0.5435 0.4909 0.4936 0.4936 822,384
Dec 13, 2024 0.5800 0.6074 0.4990 0.5009 0.5009 2,503,355
Dec 12, 2024 0.5719 0.6274 0.5703 0.5771 0.5771 713,034
Dec 11, 2024 0.5713 0.6700 0.5419 0.5858 0.5858 1,195,127
Dec 10, 2024 0.5200 0.6375 0.4905 0.5928 0.5928 1,873,695
Dec 9, 2024 0.4770 0.5399 0.4770 0.5074 0.5074 207,921

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MHUA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MHUA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation