American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MGTA

MGTA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MGTA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MGTA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MGTA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MGTA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MGTA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MGTA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MGTA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MGTA

Quiver Logo

No former government officials on record as having lobbied for MGTA

Revolving Door Dashboard
Corporate Lobbying

MGTA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MGTA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MGTA Income Statement
MGTA Balance Sheet
MGTA Cash Flow
U.S. Patents

New MGTA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MGTA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MGTA News

Recent insights relating to MGTA

CNBC Recommendations

Recent picks made for MGTA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MGTA

MGTA Analyst Ratings

MGTA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MGTA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MGTA stock a Buy, Sell, or Hold?

  • What is the price target for $MGTA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MGTA Top Shareholders
Shareholder
Shares Held
MGTA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MGTA stock?

  • Who owns the most shares of $MGTA stock?

  • What funds own $MGTA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MGTA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MGTA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MGTA

No description available

MGTA (MGTA) Historical Stock Prices

MGTA (MGTA) closed at $0.6996 on September 11, 2023. Over the past year its adjusted close ranged from $0.3598 to $1.88. Daily prices go back to June 21, 2018, 1,314 trading days in all.

  • 1 month-13.09%
  • 3 months-1.19%
  • Year to date+77.11%
  • 1 year-63.75%
  • 3 years-90.23%
  • 5 years-94.24%
  • Max-95.18%
See every congressional and insider trade on the MGTA price chart

Quiver Premium charts MGTA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 11, 2023 0.7085 0.7589 0.6810 0.6996 0.6996 376,060
Sep 8, 2023 0.7590 0.7784 0.7249 0.7583 0.7583 97,449
Sep 7, 2023 0.7310 0.7690 0.7300 0.7551 0.7551 242,735
Sep 6, 2023 0.7489 0.8000 0.7399 0.7800 0.7800 124,075
Sep 5, 2023 0.7490 0.7580 0.6900 0.7260 0.7260 223,824
Sep 1, 2023 0.7391 0.7770 0.7391 0.7441 0.7441 393,494
Aug 31, 2023 0.8095 0.8095 0.7499 0.7500 0.7500 62,670
Aug 30, 2023 0.7360 0.7839 0.7360 0.7690 0.7690 323,180
Aug 29, 2023 0.7600 0.7995 0.7350 0.7600 0.7600 224,919
Aug 28, 2023 0.7350 0.7717 0.7350 0.7500 0.7500 32,006
Aug 25, 2023 0.7411 0.8100 0.7411 0.7460 0.7460 53,642
Aug 24, 2023 0.7600 0.7953 0.7450 0.7500 0.7500 52,305
Aug 23, 2023 0.7450 0.7740 0.7450 0.7595 0.7595 21,569
Aug 22, 2023 0.7600 0.7700 0.7500 0.7600 0.7600 156,077
Aug 21, 2023 0.7414 0.7764 0.7390 0.7750 0.7750 64,828
Aug 18, 2023 0.7760 0.7760 0.7291 0.7510 0.7510 854,258
Aug 17, 2023 0.8020 0.8100 0.7820 0.7961 0.7961 45,449
Aug 16, 2023 0.8000 0.8100 0.7820 0.8050 0.8050 396,478
Aug 15, 2023 0.8000 0.8100 0.7930 0.8050 0.8050 136,485
Aug 14, 2023 0.8300 0.8300 0.7815 0.7900 0.7900 138,380
Aug 11, 2023 0.7815 0.8299 0.7815 0.8050 0.8050 331,784
Aug 10, 2023 0.7956 0.8002 0.7820 0.7852 0.7852 42,494
Aug 9, 2023 0.7990 0.8100 0.7990 0.8001 0.8001 435,571
Aug 8, 2023 0.7955 0.8100 0.7820 0.8000 0.8000 490,379
Aug 7, 2023 0.7915 0.8190 0.7904 0.7950 0.7950 151,741
Aug 4, 2023 0.8120 0.8400 0.7927 0.8000 0.8000 108,913
Aug 3, 2023 0.7911 0.8500 0.7911 0.8300 0.8300 532,779
Aug 2, 2023 0.8100 0.8190 0.7905 0.8071 0.8071 135,751
Aug 1, 2023 0.8100 0.8200 0.7950 0.8000 0.8000 402,067
Jul 31, 2023 0.8228 0.8344 0.7951 0.8020 0.8020 158,442
Jul 28, 2023 0.8015 0.8289 0.7970 0.8090 0.8090 160,961
Jul 27, 2023 0.8088 0.8397 0.7950 0.8100 0.8100 198,337
Jul 26, 2023 0.8000 0.8319 0.7925 0.8102 0.8102 101,143
Jul 25, 2023 0.8290 0.8312 0.8010 0.8167 0.8167 430,869
Jul 24, 2023 0.7912 0.8300 0.7905 0.8243 0.8243 402,776
Jul 21, 2023 0.8199 0.8199 0.7902 0.7951 0.7951 106,887
Jul 20, 2023 0.8075 0.8293 0.7950 0.8199 0.8199 697,868
Jul 19, 2023 0.8002 0.8100 0.7903 0.7986 0.7986 248,623
Jul 18, 2023 0.8000 0.8300 0.7911 0.8050 0.8050 314,565
Jul 17, 2023 0.7735 0.8100 0.7610 0.7995 0.7995 364,224
Jul 14, 2023 0.7850 0.7850 0.7600 0.7687 0.7687 139,805
Jul 13, 2023 0.7847 0.8100 0.7720 0.7850 0.7850 327,130
Jul 12, 2023 0.7529 0.7800 0.7529 0.7770 0.7770 508,603
Jul 11, 2023 0.7690 0.7700 0.7529 0.7630 0.7630 99,572
Jul 10, 2023 0.7353 0.7900 0.7200 0.7591 0.7591 197,552
Jul 7, 2023 0.7438 0.7478 0.7301 0.7428 0.7428 227,225
Jul 6, 2023 0.7739 0.7800 0.7300 0.7404 0.7404 104,343
Jul 5, 2023 0.7800 0.8000 0.7650 0.7650 0.7650 241,428
Jul 3, 2023 0.7400 0.8001 0.7400 0.7801 0.7801 122,586
Jun 30, 2023 0.7690 0.8000 0.7459 0.7580 0.7580 388,737
Jun 29, 2023 0.7200 0.7600 0.7110 0.7600 0.7600 268,423
Jun 28, 2023 0.7141 0.7300 0.7000 0.7100 0.7100 659,459
Jun 27, 2023 0.7200 0.7300 0.6900 0.7200 0.7200 118,966
Jun 26, 2023 0.6800 0.7299 0.6596 0.7000 0.7000 484,466
Jun 23, 2023 0.6800 0.6850 0.6517 0.6517 0.6517 985,336
Jun 22, 2023 0.6400 0.6500 0.6300 0.6369 0.6369 348,775
Jun 21, 2023 0.6493 0.6600 0.6200 0.6513 0.6513 436,674
Jun 20, 2023 0.6465 0.6780 0.6450 0.6450 0.6450 166,610
Jun 16, 2023 0.6800 0.6804 0.6510 0.6550 0.6550 117,902
Jun 15, 2023 0.6750 0.6750 0.6450 0.6600 0.6600 238,478
Jun 14, 2023 0.7052 0.7200 0.6700 0.6709 0.6709 151,515
Jun 13, 2023 0.7000 0.7200 0.6901 0.7000 0.7000 347,035
Jun 12, 2023 0.7000 0.7200 0.6900 0.7080 0.7080 489,124
Jun 9, 2023 0.7000 0.7251 0.7000 0.7002 0.7002 17,699
Jun 8, 2023 0.7123 0.7270 0.7075 0.7165 0.7165 147,266
Jun 7, 2023 0.7000 0.7250 0.7000 0.7123 0.7123 137,518
Jun 6, 2023 0.7152 0.7200 0.7093 0.7153 0.7153 390,481
Jun 5, 2023 0.7150 0.7200 0.7000 0.7200 0.7200 793,003
Jun 2, 2023 0.6820 0.7195 0.6820 0.7150 0.7150 682,258
Jun 1, 2023 0.6310 0.6968 0.6310 0.6800 0.6800 1,351,199
May 31, 2023 0.6280 0.6630 0.6220 0.6474 0.6474 97,610
May 30, 2023 0.6482 0.6498 0.6200 0.6331 0.6331 205,515
May 26, 2023 0.6200 0.6501 0.6200 0.6400 0.6400 126,461
May 25, 2023 0.6485 0.6489 0.6109 0.6300 0.6300 462,533
May 24, 2023 0.6332 0.6490 0.6267 0.6470 0.6470 251,666
May 23, 2023 0.6500 0.6701 0.6321 0.6332 0.6332 184,743
May 22, 2023 0.6490 0.6703 0.6300 0.6500 0.6500 1,112,520
May 19, 2023 0.6410 0.6640 0.6200 0.6548 0.6548 276,674
May 18, 2023 0.6350 0.6500 0.6100 0.6218 0.6218 474,349
May 17, 2023 0.6670 0.6705 0.6311 0.6425 0.6425 497,314
May 16, 2023 0.6705 0.7050 0.6705 0.6795 0.6795 763,271
May 15, 2023 0.6303 0.7099 0.6303 0.7000 0.7000 764,024
May 12, 2023 0.6755 0.7007 0.6306 0.6348 0.6348 658,737
May 11, 2023 0.7195 0.7195 0.6740 0.6805 0.6805 85,820
May 10, 2023 0.7200 0.7300 0.7000 0.7110 0.7110 95,372
May 9, 2023 0.6799 0.7299 0.6799 0.7297 0.7297 908,881
May 8, 2023 0.7200 0.7201 0.6750 0.7115 0.7115 834,550
May 5, 2023 0.6600 0.7126 0.6600 0.7100 0.7100 1,019,325
May 4, 2023 0.6451 0.7087 0.6400 0.6800 0.6800 1,326,144
May 3, 2023 0.6980 0.7200 0.5670 0.6600 0.6600 8,084,741
May 2, 2023 0.7703 0.7787 0.7615 0.7700 0.7700 1,169,995
May 1, 2023 0.7685 0.7998 0.7685 0.7821 0.7821 299,681
Apr 28, 2023 0.7790 0.7967 0.7790 0.7835 0.7835 320,888
Apr 27, 2023 0.7989 0.7989 0.7600 0.7894 0.7894 103,138
Apr 26, 2023 0.7800 0.7976 0.7657 0.7838 0.7838 499,608
Apr 25, 2023 0.7670 0.7850 0.7600 0.7750 0.7750 153,089
Apr 24, 2023 0.7704 0.7850 0.7601 0.7660 0.7660 45,042
Apr 21, 2023 0.7593 0.7868 0.7551 0.7678 0.7678 67,289
Apr 20, 2023 0.7663 0.7900 0.7550 0.7625 0.7625 63,627
Apr 19, 2023 0.7400 0.7900 0.7400 0.7900 0.7900 69,067
Apr 18, 2023 0.7802 0.7898 0.7449 0.7700 0.7700 58,819
Apr 17, 2023 0.7611 0.7980 0.7600 0.7830 0.7830 90,259
Apr 14, 2023 0.7600 0.7900 0.7549 0.7790 0.7790 123,602
Apr 13, 2023 0.7600 0.7900 0.7500 0.7755 0.7755 214,852
Apr 12, 2023 0.7825 0.8300 0.7799 0.7852 0.7852 737,144
Apr 11, 2023 0.7426 0.7951 0.7426 0.7811 0.7811 205,891
Apr 10, 2023 0.7300 0.7599 0.7300 0.7498 0.7498 79,421
Apr 6, 2023 0.7289 0.7527 0.7201 0.7434 0.7434 325,239
Apr 5, 2023 0.7600 0.7800 0.7200 0.7337 0.7337 305,817
Apr 4, 2023 0.7700 0.7799 0.7389 0.7600 0.7600 206,465
Apr 3, 2023 0.7800 0.7897 0.7400 0.7576 0.7576 146,329
Mar 31, 2023 0.7585 0.7970 0.7553 0.7947 0.7947 274,939
Mar 30, 2023 0.7720 0.7975 0.7121 0.7705 0.7705 229,432
Mar 29, 2023 0.8100 0.8100 0.7600 0.7800 0.7800 499,231
Mar 28, 2023 0.8050 0.8200 0.7775 0.8100 0.8100 370,793
Mar 27, 2023 0.8000 0.8000 0.7700 0.7900 0.7900 465,286
Mar 24, 2023 0.7800 0.8000 0.7601 0.7876 0.7876 215,858
Mar 23, 2023 0.7500 0.7770 0.7500 0.7744 0.7744 157,156
Mar 22, 2023 0.7401 0.7770 0.7400 0.7500 0.7500 141,097
Mar 21, 2023 0.7463 0.7663 0.7405 0.7499 0.7499 171,357
Mar 20, 2023 0.7600 0.7757 0.7305 0.7600 0.7600 49,464
Mar 17, 2023 0.7500 0.7794 0.7401 0.7688 0.7688 107,462
Mar 16, 2023 0.7500 0.7676 0.7305 0.7587 0.7587 428,474
Mar 15, 2023 0.7500 0.7798 0.7154 0.7430 0.7430 170,999
Mar 14, 2023 0.7863 0.7900 0.7403 0.7500 0.7500 310,646
Mar 13, 2023 0.7100 0.7900 0.7051 0.7600 0.7600 514,659
Mar 10, 2023 0.7600 0.7699 0.7010 0.7500 0.7500 884,244
Mar 9, 2023 0.7700 0.7896 0.7530 0.7600 0.7600 759,181
Mar 8, 2023 0.7985 0.8016 0.7711 0.7750 0.7750 307,345
Mar 7, 2023 0.7800 0.8281 0.7701 0.8118 0.8118 306,039
Mar 6, 2023 0.7995 0.8124 0.7800 0.7900 0.7900 148,715
Mar 3, 2023 0.7900 0.8087 0.7770 0.8087 0.8087 309,541
Mar 2, 2023 0.7948 0.8196 0.7900 0.8000 0.8000 110,100
Mar 1, 2023 0.8054 0.8300 0.7948 0.7950 0.7950 437,914
Feb 28, 2023 0.8201 0.8300 0.7820 0.8073 0.8073 495,636
Feb 27, 2023 0.8018 0.8469 0.7901 0.8127 0.8127 230,833
Feb 24, 2023 0.8300 0.8444 0.7710 0.8000 0.8000 1,673,819
Feb 23, 2023 0.8300 0.8499 0.8150 0.8400 0.8400 454,492
Feb 22, 2023 0.8368 0.8450 0.8153 0.8400 0.8400 508,658
Feb 21, 2023 0.8650 0.8700 0.8307 0.8379 0.8379 333,011
Feb 17, 2023 0.8030 0.8700 0.7700 0.8600 0.8600 1,112,571
Feb 16, 2023 0.8386 0.8400 0.7500 0.8101 0.8101 1,560,865
Feb 15, 2023 0.8299 0.8599 0.8240 0.8350 0.8350 590,338
Feb 14, 2023 0.8445 0.8600 0.8100 0.8540 0.8540 935,858
Feb 13, 2023 0.8450 0.8770 0.8100 0.8500 0.8500 1,564,667
Feb 10, 2023 0.8300 0.8850 0.8300 0.8450 0.8450 1,571,557
Feb 9, 2023 0.8400 0.8500 0.8180 0.8350 0.8350 1,699,397
Feb 8, 2023 0.8850 0.8900 0.8010 0.8450 0.8450 4,153,305
Feb 7, 2023 0.8200 0.8700 0.8080 0.8200 0.8200 5,731,291
Feb 6, 2023 0.8000 0.8401 0.8000 0.8143 0.8143 3,841,649
Feb 3, 2023 0.8193 0.9040 0.7580 0.8569 0.8569 32,446,154
Feb 2, 2023 0.6000 0.6090 0.5600 0.5650 0.5650 8,890,793
Feb 1, 2023 0.5550 0.5779 0.5300 0.5700 0.5700 475,801
Jan 31, 2023 0.4900 0.5500 0.4900 0.5469 0.5469 870,330
Jan 30, 2023 0.4500 0.5200 0.4495 0.5000 0.5000 1,362,569
Jan 27, 2023 0.4400 0.4795 0.4250 0.4621 0.4621 932,225
Jan 26, 2023 0.3880 0.4500 0.3680 0.4401 0.4401 8,379,103
Jan 25, 2023 0.4631 0.5000 0.4600 0.4950 0.4950 2,311,401
Jan 24, 2023 0.4739 0.4898 0.4600 0.4631 0.4631 137,066
Jan 23, 2023 0.5100 0.5160 0.4650 0.4781 0.4781 372,577
Jan 20, 2023 0.5090 0.5150 0.4300 0.5100 0.5100 938,565
Jan 19, 2023 0.5050 0.5050 0.4709 0.4857 0.4857 682,039
Jan 18, 2023 0.5550 0.5700 0.5001 0.5038 0.5038 438,134
Jan 17, 2023 0.5500 0.5570 0.5200 0.5500 0.5500 716,317
Jan 13, 2023 0.5100 0.5500 0.4916 0.5370 0.5370 750,105
Jan 12, 2023 0.5004 0.5260 0.4800 0.5068 0.5068 907,627
Jan 11, 2023 0.4967 0.5180 0.4800 0.4997 0.4997 599,075
Jan 10, 2023 0.4872 0.4930 0.4610 0.4799 0.4799 605,547
Jan 9, 2023 0.4757 0.5350 0.4700 0.4849 0.4849 939,226
Jan 6, 2023 0.4900 0.4950 0.4516 0.4836 0.4836 965,926
Jan 5, 2023 0.4400 0.5042 0.4110 0.4850 0.4850 2,275,866
Jan 4, 2023 0.4018 0.4390 0.3901 0.4376 0.4376 1,321,890
Jan 3, 2023 0.3880 0.4200 0.3727 0.4100 0.4100 1,670,404
Dec 30, 2022 0.3750 0.3970 0.3300 0.3950 0.3950 3,836,870
Dec 29, 2022 0.3880 0.3890 0.3500 0.3598 0.3598 3,311,899
Dec 28, 2022 0.3700 0.3819 0.3530 0.3798 0.3798 1,455,545
Dec 27, 2022 0.3813 0.3813 0.3400 0.3700 0.3700 1,440,901
Dec 23, 2022 0.3648 0.3844 0.3550 0.3645 0.3645 1,081,721
Dec 22, 2022 0.3625 0.3850 0.3430 0.3648 0.3648 1,900,223
Dec 21, 2022 0.4091 0.4245 0.3210 0.3625 0.3625 9,057,084
Dec 20, 2022 0.5000 0.6100 0.3800 0.3925 0.3925 7,144,963
Dec 19, 2022 0.8600 0.8906 0.8100 0.8300 0.8300 448,374
Dec 16, 2022 0.8802 0.9775 0.8400 0.8756 0.8756 1,495,200
Dec 15, 2022 1.04 1.05 0.8908 0.9301 0.9301 1,981,976
Dec 14, 2022 1.05 1.17 1.00 1.07 1.07 2,962,093
Dec 13, 2022 1.46 1.64 1.00 1.06 1.06 33,647,104
Dec 12, 2022 1.13 1.38 1.13 1.15 1.15 5,635,085
Dec 9, 2022 1.30 1.30 1.10 1.10 1.10 1,612,258
Dec 8, 2022 1.21 1.28 1.21 1.25 1.25 57,035
Dec 7, 2022 1.17 1.24 1.15 1.23 1.23 63,666
Dec 6, 2022 1.25 1.25 1.17 1.19 1.19 54,926
Dec 5, 2022 1.33 1.33 1.21 1.24 1.24 75,492
Dec 2, 2022 1.14 1.35 1.08 1.33 1.33 166,231
Dec 1, 2022 1.17 1.18 1.03 1.14 1.14 2,638,680
Nov 30, 2022 1.09 1.15 1.06 1.15 1.15 87,636
Nov 29, 2022 1.17 1.17 1.09 1.09 1.09 97,727
Nov 28, 2022 1.16 1.19 1.13 1.14 1.14 67,070
Nov 25, 2022 1.22 1.30 1.11 1.16 1.16 81,475
Nov 23, 2022 1.17 1.22 1.10 1.16 1.16 166,271
Nov 22, 2022 1.27 1.35 1.13 1.18 1.18 278,314
Nov 21, 2022 1.57 1.58 1.31 1.31 1.31 130,883
Nov 18, 2022 1.56 1.81 1.35 1.55 1.55 342,258
Nov 17, 2022 1.55 1.61 1.38 1.53 1.53 240,574
Nov 16, 2022 1.51 1.59 1.40 1.59 1.59 132,159
Nov 15, 2022 1.54 1.59 1.43 1.50 1.50 133,811
Nov 14, 2022 1.35 1.55 1.30 1.54 1.54 270,551
Nov 11, 2022 1.17 1.43 1.07 1.35 1.35 394,153
Nov 10, 2022 1.19 1.19 1.01 1.05 1.05 127,917
Nov 9, 2022 1.18 1.19 1.06 1.09 1.09 131,334
Nov 8, 2022 1.19 1.24 1.11 1.14 1.14 117,624
Nov 7, 2022 1.22 1.24 1.15 1.21 1.21 45,473
Nov 4, 2022 1.31 1.36 1.18 1.20 1.20 116,777
Nov 3, 2022 1.24 1.35 1.23 1.29 1.29 155,253
Nov 2, 2022 1.24 1.30 1.11 1.23 1.23 69,761
Nov 1, 2022 1.36 1.42 1.17 1.24 1.24 204,253
Oct 31, 2022 1.27 1.35 1.25 1.29 1.29 81,889
Oct 28, 2022 1.25 1.25 1.19 1.25 1.25 27,620
Oct 27, 2022 1.22 1.23 1.19 1.21 1.21 15,877
Oct 26, 2022 1.20 1.28 1.20 1.22 1.22 95,468
Oct 25, 2022 1.03 1.24 1.02 1.19 1.19 54,849
Oct 24, 2022 1.10 1.10 0.9756 1.04 1.04 86,796
Oct 21, 2022 1.12 1.18 1.03 1.11 1.11 180,117
Oct 20, 2022 1.19 1.25 1.18 1.18 1.18 54,051
Oct 19, 2022 1.26 1.33 1.19 1.19 1.19 87,455
Oct 18, 2022 1.24 1.32 1.24 1.26 1.26 105,893
Oct 17, 2022 1.20 1.37 1.20 1.22 1.22 195,803
Oct 14, 2022 1.15 1.20 1.15 1.20 1.20 114,403
Oct 13, 2022 1.13 1.24 1.06 1.16 1.16 71,491
Oct 12, 2022 1.07 1.19 1.04 1.16 1.16 84,121
Oct 11, 2022 1.18 1.21 1.00 1.09 1.09 239,294
Oct 10, 2022 1.26 1.26 1.11 1.15 1.15 150,596
Oct 7, 2022 1.38 1.41 1.25 1.25 1.25 111,516
Oct 6, 2022 1.34 1.40 1.33 1.38 1.38 57,824
Oct 5, 2022 1.35 1.38 1.27 1.34 1.34 71,569
Oct 4, 2022 1.38 1.43 1.33 1.35 1.35 49,744
Oct 3, 2022 1.44 1.48 1.33 1.38 1.38 90,784
Sep 30, 2022 1.37 1.48 1.34 1.41 1.41 49,127
Sep 29, 2022 1.52 1.62 1.37 1.40 1.40 47,739
Sep 28, 2022 1.34 1.63 1.34 1.49 1.49 211,492
Sep 27, 2022 1.28 1.68 1.28 1.34 1.34 46,695
Sep 26, 2022 1.38 1.42 1.25 1.30 1.30 136,478
Sep 23, 2022 1.41 1.41 1.32 1.41 1.41 75,656
Sep 22, 2022 1.60 1.60 1.39 1.44 1.44 289,830
Sep 21, 2022 1.63 1.72 1.57 1.60 1.60 131,262
Sep 20, 2022 1.64 1.68 1.51 1.63 1.63 164,246
Sep 19, 2022 1.70 1.73 1.64 1.65 1.65 74,230
Sep 16, 2022 1.72 1.77 1.65 1.68 1.68 252,292
Sep 15, 2022 1.78 1.84 1.74 1.74 1.74 265,398
Sep 14, 2022 1.89 1.92 1.79 1.79 1.79 54,977
Sep 13, 2022 1.83 2.06 1.75 1.88 1.88 285,428
Sep 12, 2022 1.90 1.92 1.83 1.88 1.88 334,863

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MGTA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MGTA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation