American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Mangoceuticals, Inc. Common Stock

MGRX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MGRX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MGRX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MGRX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MGRX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MGRX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MGRX holdings by institutional investors

Insider Trading

Quarterly net insider trading by MGRX's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MGRX

Quiver Logo

No former government officials on record as having lobbied for MGRX

Revolving Door Dashboard
Corporate Lobbying

MGRX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MGRX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MGRX Income Statement
MGRX Balance Sheet
MGRX Cash Flow
U.S. Patents

New MGRX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MGRX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MGRX News

Recent insights relating to MGRX

CNBC Recommendations

Recent picks made for MGRX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MGRX

MGRX Analyst Ratings

MGRX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MGRX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MGRX stock a Buy, Sell, or Hold?

  • What is the price target for $MGRX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MGRX Top Shareholders
Shareholder
Shares Held
MGRX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MGRX stock?

  • Who owns the most shares of $MGRX stock?

  • What funds own $MGRX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MGRX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MGRX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MGRX

Mangoceuticals Inc focuses on developing, marketing, and selling a variety of men's wellness products and services through a telemedicine platform. The company's platform provides access for customers to a licensed pharmacy for online fulfillment and distribution of certain medications that may be prescribed as part of telehealth consultations, including Mango ED products.

  • Address Dallas, TX
  • Market Cap 10.0 million
  • Employees 0
  • Industrial Classification N/A

Mangoceuticals, Inc. Common Stock (MGRX) Historical Stock Prices

Mangoceuticals, Inc. Common Stock (MGRX) closed at $0.4641 on September 24, 2026. Over the past year its adjusted close ranged from $0.1620 to $2.74. Daily prices go back to March 21, 2023, 882 trading days in all.

  • 1 month+19.74%
  • 3 months+25.50%
  • Year to date-37.28%
  • 1 year-80.90%
  • 3 years-96.40%
  • 5 years—
  • Max-99.23%
See every congressional and insider trade on the MGRX price chart

Quiver Premium charts MGRX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.4394 0.4795 0.4349 0.4641 0.4641 557,617
Sep 23, 2026 0.4250 0.4599 0.4125 0.4489 0.4489 408,359
Sep 22, 2026 0.4500 0.4571 0.4100 0.4311 0.4311 472,726
Sep 21, 2026 0.4650 0.4800 0.4441 0.4505 0.4505 435,576
Sep 18, 2026 0.4500 0.4799 0.3951 0.4760 0.4760 1,591,914
Sep 17, 2026 0.4450 0.4600 0.4371 0.4450 0.4450 304,289
Sep 16, 2026 0.4300 0.4719 0.4299 0.4524 0.4524 1,079,428
Sep 15, 2026 0.4100 0.4400 0.4052 0.4200 0.4200 410,018
Sep 14, 2026 0.3923 0.4199 0.3850 0.4100 0.4100 578,341
Sep 11, 2026 0.3800 0.4080 0.3760 0.4028 0.4028 288,104
Sep 10, 2026 0.4035 0.4140 0.3800 0.3850 0.3850 150,580
Sep 9, 2026 0.4198 0.4198 0.4037 0.4160 0.4160 194,706
Sep 8, 2026 0.4030 0.4200 0.3922 0.4110 0.4110 278,571
Sep 4, 2026 0.3864 0.4222 0.3753 0.4110 0.4110 520,509
Sep 3, 2026 0.3770 0.3989 0.3764 0.3903 0.3903 203,855
Sep 2, 2026 0.3783 0.3977 0.3731 0.3840 0.3840 188,377
Sep 1, 2026 0.3895 0.3950 0.3730 0.3909 0.3909 212,901
Aug 31, 2026 0.4017 0.4017 0.3800 0.3901 0.3901 252,798
Aug 28, 2026 0.3909 0.4242 0.3900 0.4022 0.4022 432,581
Aug 27, 2026 0.3690 0.4260 0.3690 0.4002 0.4002 765,255
Aug 26, 2026 0.3876 0.3876 0.3631 0.3726 0.3726 282,881
Aug 25, 2026 0.3600 0.4090 0.3600 0.3876 0.3876 559,427
Aug 24, 2026 0.3690 0.3850 0.3601 0.3831 0.3831 955,686
Aug 21, 2026 0.3801 0.4299 0.3650 0.4220 0.4220 1,145,849
Aug 20, 2026 0.4062 0.4081 0.3830 0.3857 0.3857 1,030,327
Aug 19, 2026 0.4487 0.4679 0.4170 0.4181 0.4181 1,041,381
Aug 18, 2026 0.5067 0.5122 0.4622 0.4700 0.4700 1,250,906
Aug 17, 2026 0.4902 0.5487 0.4901 0.5289 0.5289 1,905,102
Aug 14, 2026 0.5844 0.5984 0.4717 0.5344 0.5344 21,113,248
Aug 13, 2026 0.5200 0.5899 0.5200 0.5332 0.5332 27,618,340
Aug 12, 2026 0.5186 0.5532 0.4879 0.5330 0.5330 967,228
Aug 11, 2026 0.5662 0.6024 0.5351 0.5460 0.5460 1,370,778
Aug 10, 2026 0.4650 0.6100 0.4562 0.5945 0.5945 4,987,201
Aug 7, 2026 0.4797 0.4939 0.4503 0.4921 0.4921 4,270,732
Aug 6, 2026 0.5920 0.6300 0.4868 0.5270 0.5270 52,479,884
Aug 5, 2026 0.4140 0.4676 0.4000 0.4255 0.4255 62,970,790
Aug 4, 2026 0.4701 0.5099 0.4220 0.4580 0.4580 3,589,217
Aug 3, 2026 0.4320 0.5550 0.4155 0.5360 0.5360 15,123,761
Jul 31, 2026 0.6410 1.25 0.5166 0.5571 0.5571 512,124,617
Jul 30, 2026 0.4200 0.4200 0.2610 0.2936 0.2936 80,544,825
Jul 29, 2026 0.5600 0.5600 0.5200 0.5527 0.5527 274,264
Jul 28, 2026 0.5421 0.5970 0.5421 0.5560 0.5560 650,385
Jul 27, 2026 0.5100 0.5729 0.5100 0.5430 0.5430 472,044
Jul 24, 2026 0.5500 0.5690 0.5100 0.5207 0.5207 466,997
Jul 23, 2026 0.5300 0.5700 0.5253 0.5574 0.5574 491,459
Jul 22, 2026 0.4793 0.5679 0.4709 0.5110 0.5110 1,035,585
Jul 21, 2026 0.4303 0.5151 0.4170 0.4710 0.4710 1,412,508
Jul 20, 2026 0.4240 0.4468 0.4101 0.4211 0.4211 224,911
Jul 17, 2026 0.3900 0.4380 0.3800 0.4118 0.4118 328,849
Jul 16, 2026 0.3890 0.3950 0.3700 0.3883 0.3883 226,241
Jul 15, 2026 0.3983 0.3983 0.3651 0.3746 0.3746 227,727
Jul 14, 2026 0.3501 0.3995 0.3500 0.3914 0.3914 2,844,988
Jul 13, 2026 0.3650 0.3900 0.3500 0.3602 0.3602 226,071
Jul 10, 2026 0.3898 0.3898 0.3650 0.3650 0.3650 73,938
Jul 9, 2026 0.3510 0.3800 0.3501 0.3742 0.3742 146,840
Jul 8, 2026 0.3761 0.3800 0.3400 0.3594 0.3594 233,181
Jul 7, 2026 0.4400 0.4440 0.3560 0.3728 0.3728 525,482
Jul 6, 2026 0.4428 0.4502 0.4200 0.4391 0.4391 451,393
Jul 2, 2026 0.4260 0.4700 0.4125 0.4700 0.4700 1,105,664
Jul 1, 2026 0.3710 0.4260 0.3701 0.4260 0.4260 554,380
Jun 30, 2026 0.3451 0.3800 0.3451 0.3800 0.3800 329,543
Jun 29, 2026 0.3543 0.3900 0.3500 0.3650 0.3650 502,840
Jun 26, 2026 0.3655 0.3798 0.3550 0.3764 0.3764 329,802
Jun 25, 2026 0.3506 0.3929 0.3501 0.3698 0.3698 699,719
Jun 24, 2026 0.3402 0.3785 0.3390 0.3590 0.3590 1,075,182
Jun 23, 2026 0.2872 0.3580 0.2710 0.3470 0.3470 10,172,377
Jun 22, 2026 0.3200 0.3500 0.2637 0.2910 0.2910 29,654,827
Jun 18, 2026 0.3321 0.3446 0.3027 0.3168 0.3168 440,412
Jun 17, 2026 0.3321 0.3525 0.3321 0.3321 0.3321 151,274
Jun 16, 2026 0.3540 0.3710 0.3340 0.3340 0.3340 177,874
Jun 15, 2026 0.3540 0.3814 0.3531 0.3600 0.3600 302,682
Jun 12, 2026 0.3633 0.3821 0.3506 0.3567 0.3567 212,163
Jun 11, 2026 0.3650 0.3738 0.3507 0.3702 0.3702 176,018
Jun 10, 2026 0.3520 0.4099 0.3402 0.3601 0.3601 279,772
Jun 9, 2026 0.3647 0.3750 0.3406 0.3410 0.3410 138,438
Jun 8, 2026 0.3700 0.3775 0.3600 0.3630 0.3630 132,030
Jun 5, 2026 0.3900 0.3951 0.3449 0.3570 0.3570 363,824
Jun 4, 2026 0.3700 0.4100 0.3700 0.3893 0.3893 257,795
Jun 3, 2026 0.3800 0.3975 0.3750 0.3750 0.3750 147,560
Jun 2, 2026 0.4140 0.4158 0.3700 0.3830 0.3830 1,024,847
Jun 1, 2026 0.4300 0.4780 0.4150 0.4202 0.4202 584,710
May 29, 2026 0.4828 0.4997 0.4216 0.4300 0.4300 434,647
May 28, 2026 0.5099 0.5300 0.4821 0.4830 0.4830 527,571
May 27, 2026 0.5210 0.5554 0.4904 0.4957 0.4957 461,462
May 26, 2026 0.4500 0.5527 0.4308 0.5480 0.5480 1,272,737
May 22, 2026 0.4369 0.4800 0.4187 0.4510 0.4510 502,517
May 21, 2026 0.4350 0.4469 0.4200 0.4380 0.4380 203,074
May 20, 2026 0.4100 0.4516 0.4010 0.4270 0.4270 292,343
May 19, 2026 0.4079 0.4300 0.3871 0.4130 0.4130 302,134
May 18, 2026 0.4210 0.4600 0.4035 0.4050 0.4050 484,825
May 15, 2026 0.3932 0.4550 0.3891 0.4400 0.4400 823,223
May 14, 2026 0.3400 0.4182 0.3400 0.3931 0.3931 938,988
May 13, 2026 0.3461 0.3800 0.3400 0.3400 0.3400 684,196
May 12, 2026 0.4290 0.4597 0.3455 0.3455 0.3455 687,763
May 11, 2026 0.4147 0.4616 0.4147 0.4205 0.4205 702,925
May 8, 2026 0.3479 0.4658 0.3000 0.4110 0.4110 4,435,826
May 7, 2026 0.3410 0.3699 0.3401 0.3401 0.3401 286,927
May 6, 2026 0.3134 0.3850 0.3134 0.3510 0.3510 1,069,825
May 5, 2026 0.3277 0.3283 0.3050 0.3198 0.3198 571,060
May 4, 2026 0.3166 0.3493 0.3110 0.3380 0.3380 464,243
May 1, 2026 0.3365 0.3600 0.3000 0.3178 0.3178 1,696,755
Apr 30, 2026 0.3460 0.3640 0.3300 0.3400 0.3400 579,999
Apr 29, 2026 0.3790 0.3800 0.3301 0.3315 0.3315 594,783
Apr 28, 2026 0.3938 0.4058 0.3440 0.3601 0.3601 329,922
Apr 27, 2026 0.4120 0.4442 0.3998 0.3999 0.3999 281,798
Apr 24, 2026 0.4077 0.4417 0.4000 0.4171 0.4171 193,494
Apr 23, 2026 0.4185 0.4407 0.3856 0.4043 0.4043 484,644
Apr 22, 2026 0.4770 0.5044 0.4494 0.4500 0.4500 374,879
Apr 21, 2026 0.5099 0.5099 0.4650 0.4717 0.4717 352,057
Apr 20, 2026 0.4249 0.5146 0.4249 0.5099 0.5099 699,549
Apr 17, 2026 0.4620 0.4702 0.4319 0.4380 0.4380 540,502
Apr 16, 2026 0.4091 0.5000 0.4000 0.4731 0.4731 1,805,812
Apr 15, 2026 0.3820 0.4233 0.3800 0.4040 0.4040 529,425
Apr 14, 2026 0.4076 0.4096 0.3811 0.3880 0.3880 519,839
Apr 13, 2026 0.3499 0.4300 0.3499 0.3933 0.3933 1,320,251
Apr 10, 2026 0.3590 0.3600 0.3400 0.3400 0.3400 472,172
Apr 9, 2026 0.3408 0.3667 0.3300 0.3400 0.3400 231,618
Apr 8, 2026 0.3776 0.3869 0.3370 0.3370 0.3370 541,672
Apr 7, 2026 0.3840 0.3991 0.3533 0.3690 0.3690 986,114
Apr 6, 2026 0.3231 0.3850 0.3231 0.3840 0.3840 1,117,418
Apr 2, 2026 0.3425 0.3588 0.3275 0.3380 0.3380 521,324
Apr 1, 2026 0.3600 0.3744 0.3513 0.3600 0.3600 765,664
Mar 31, 2026 0.4087 0.4500 0.3551 0.3601 0.3601 1,341,275
Mar 30, 2026 0.4477 0.4865 0.3466 0.4277 0.4277 2,931,872
Mar 27, 2026 0.3400 0.4910 0.3400 0.4873 0.4873 6,864,407
Mar 26, 2026 0.3278 0.3700 0.3159 0.3700 0.3700 2,582,000
Mar 25, 2026 0.2900 0.3289 0.2900 0.3286 0.3286 2,667,473
Mar 24, 2026 0.2948 0.3205 0.2721 0.3034 0.3034 8,203,403
Mar 23, 2026 0.3938 0.4128 0.3150 0.3237 0.3237 310,175,680
Mar 20, 2026 0.3490 0.3490 0.1620 0.1620 0.1620 3,851,783
Mar 19, 2026 0.3400 0.3561 0.3330 0.3561 0.3561 388,180
Mar 18, 2026 0.3702 0.3923 0.3320 0.3722 0.3722 938,186
Mar 17, 2026 0.3877 0.4005 0.3771 0.4000 0.4000 4,442,789
Mar 16, 2026 0.3737 0.4040 0.3524 0.4040 0.4040 703,000
Mar 13, 2026 0.3975 0.3975 0.3600 0.3841 0.3841 519,613
Mar 12, 2026 0.3679 0.4059 0.3616 0.3932 0.3932 664,442
Mar 11, 2026 0.3462 0.4065 0.3462 0.3841 0.3841 958,980
Mar 10, 2026 0.3340 0.3650 0.3311 0.3521 0.3521 1,156,992
Mar 9, 2026 0.4020 0.4020 0.3350 0.3468 0.3468 7,828,060
Mar 6, 2026 0.3480 0.3730 0.3351 0.3730 0.3730 22,873,534
Mar 5, 2026 0.3721 0.4046 0.3720 0.3720 0.3720 535,197
Mar 4, 2026 0.3800 0.4100 0.3800 0.3833 0.3833 732,323
Mar 3, 2026 0.4745 0.5010 0.3833 0.4059 0.4059 1,909,352
Mar 2, 2026 0.4920 0.5300 0.4920 0.5006 0.5006 846,145
Feb 27, 2026 0.5034 0.5480 0.5001 0.5350 0.5350 1,888,504
Feb 26, 2026 0.5163 0.5200 0.4835 0.5190 0.5190 1,747,666
Feb 25, 2026 0.4875 0.5201 0.4801 0.5000 0.5000 1,887,464
Feb 24, 2026 0.4750 0.5284 0.4750 0.5235 0.5235 3,640,638
Feb 23, 2026 0.5150 0.5535 0.4667 0.5450 0.5450 11,707,383
Feb 20, 2026 0.6235 0.6890 0.4782 0.5300 0.5300 349,214,525
Feb 19, 2026 0.3565 0.3684 0.3500 0.3561 0.3561 7,960,352
Feb 18, 2026 0.3900 0.3939 0.3564 0.3600 0.3600 186,122
Feb 17, 2026 0.4080 0.4080 0.3717 0.3800 0.3800 93,220
Feb 13, 2026 0.3909 0.4100 0.3900 0.3960 0.3960 85,766
Feb 12, 2026 0.3738 0.4510 0.3738 0.3948 0.3948 279,498
Feb 11, 2026 0.4000 0.4000 0.3581 0.3800 0.3800 162,089
Feb 10, 2026 0.3812 0.4370 0.3790 0.3790 0.3790 198,572
Feb 9, 2026 0.3746 0.4200 0.3710 0.3790 0.3790 195,398
Feb 6, 2026 0.3660 0.4080 0.3520 0.3820 0.3820 206,141
Feb 5, 2026 0.3452 0.4302 0.3401 0.3401 0.3401 249,121
Feb 4, 2026 0.4060 0.4277 0.3510 0.3559 0.3559 194,122
Feb 3, 2026 0.4050 0.4287 0.3725 0.3910 0.3910 284,778
Feb 2, 2026 0.3672 0.4715 0.3500 0.4288 0.4288 1,733,224
Jan 30, 2026 0.3860 0.4000 0.3513 0.3610 0.3610 473,863
Jan 29, 2026 0.4380 0.4380 0.3710 0.3762 0.3762 412,735
Jan 28, 2026 0.4558 0.4656 0.4303 0.4303 0.4303 163,181
Jan 27, 2026 0.4800 0.4969 0.4492 0.4542 0.4542 304,998
Jan 26, 2026 0.5300 0.5300 0.4415 0.4620 0.4620 660,437
Jan 23, 2026 0.5680 0.5682 0.5123 0.5123 0.5123 237,555
Jan 22, 2026 0.5580 0.5966 0.5054 0.5370 0.5370 534,470
Jan 21, 2026 0.6180 0.6587 0.5230 0.5505 0.5505 630,591
Jan 20, 2026 0.6077 0.6644 0.6000 0.6116 0.6116 173,900
Jan 16, 2026 0.6990 0.7000 0.6250 0.6250 0.6250 406,251
Jan 15, 2026 0.7195 0.7964 0.6569 0.6641 0.6641 517,624
Jan 14, 2026 0.7200 0.7530 0.6810 0.6849 0.6849 212,691
Jan 13, 2026 0.7702 0.8049 0.7000 0.7060 0.7060 367,064
Jan 12, 2026 0.8000 0.8295 0.7700 0.7850 0.7850 308,961
Jan 9, 2026 0.9477 0.9599 0.7717 0.7800 0.7800 443,012
Jan 8, 2026 0.8424 1.03 0.8400 0.9924 0.9924 1,192,183
Jan 7, 2026 0.8771 0.9022 0.8400 0.8785 0.8785 526,850
Jan 6, 2026 0.8395 0.8800 0.8007 0.8690 0.8690 352,977
Jan 5, 2026 0.8674 0.8688 0.7733 0.8290 0.8290 292,792
Jan 2, 2026 0.7400 0.8996 0.7201 0.8534 0.8534 697,274
Dec 31, 2025 0.6550 0.7436 0.6533 0.7400 0.7400 413,565
Dec 30, 2025 0.6551 0.7200 0.6551 0.6608 0.6608 306,559
Dec 29, 2025 0.7104 0.7441 0.6500 0.6574 0.6574 519,811
Dec 26, 2025 0.7200 0.7700 0.7032 0.7127 0.7127 478,424
Dec 24, 2025 0.7536 0.7700 0.7300 0.7700 0.7700 180,671
Dec 23, 2025 0.7990 0.8000 0.7202 0.7747 0.7747 810,995
Dec 22, 2025 0.7131 0.9800 0.7000 0.7830 0.7830 5,057,878
Dec 19, 2025 1.04 1.07 0.5241 0.7130 0.7130 9,960,071
Dec 18, 2025 1.18 1.38 1.17 1.31 1.31 1,155,501
Dec 17, 2025 1.21 1.25 1.12 1.22 1.22 524,590
Dec 16, 2025 1.15 1.26 1.13 1.20 1.20 398,967
Dec 15, 2025 1.18 1.18 1.11 1.14 1.14 321,890
Dec 12, 2025 1.13 1.15 1.09 1.13 1.13 185,170
Dec 11, 2025 1.10 1.15 1.07 1.13 1.13 125,029
Dec 10, 2025 1.22 1.22 1.09 1.10 1.10 182,403
Dec 9, 2025 1.12 1.22 1.10 1.22 1.22 314,371
Dec 8, 2025 1.07 1.13 1.06 1.13 1.13 135,187
Dec 5, 2025 1.20 1.20 1.06 1.10 1.10 241,447
Dec 4, 2025 1.24 1.24 1.15 1.18 1.18 155,418
Dec 3, 2025 1.14 1.24 1.11 1.23 1.23 373,497
Dec 2, 2025 1.01 1.25 1.00 1.16 1.16 908,710
Dec 1, 2025 1.04 1.07 0.9844 0.9962 0.9962 312,604
Nov 28, 2025 1.09 1.11 1.05 1.11 1.11 293,043
Nov 26, 2025 1.10 1.10 1.04 1.07 1.07 169,129
Nov 25, 2025 1.11 1.14 1.08 1.10 1.10 118,131
Nov 24, 2025 1.03 1.16 1.03 1.15 1.15 228,997
Nov 21, 2025 1.11 1.12 1.01 1.12 1.12 308,775
Nov 20, 2025 1.22 1.25 1.11 1.14 1.14 460,360
Nov 19, 2025 1.22 1.28 1.18 1.24 1.24 488,541
Nov 18, 2025 1.13 1.31 1.13 1.28 1.28 474,011
Nov 17, 2025 1.36 1.39 1.18 1.26 1.26 869,374
Nov 14, 2025 1.13 1.49 1.13 1.48 1.48 3,815,762
Nov 13, 2025 2.17 2.28 0.9800 1.19 1.19 68,134,899
Nov 12, 2025 1.83 1.91 1.72 1.76 1.76 182,889
Nov 11, 2025 1.80 1.86 1.64 1.72 1.72 711,117
Nov 10, 2025 2.24 2.41 2.03 2.09 2.09 590,263
Nov 7, 2025 1.85 2.24 1.72 2.21 2.21 274,085
Nov 6, 2025 1.78 1.95 1.68 1.84 1.84 424,955
Nov 5, 2025 1.80 1.88 1.76 1.80 1.80 213,354
Nov 4, 2025 1.87 1.91 1.74 1.80 1.80 191,663
Nov 3, 2025 2.08 2.08 1.83 1.86 1.86 264,519
Oct 31, 2025 2.05 2.14 1.98 2.08 2.08 191,020
Oct 30, 2025 2.12 2.16 2.02 2.05 2.05 150,656
Oct 29, 2025 2.07 2.28 2.00 2.18 2.18 267,002
Oct 28, 2025 2.18 2.21 2.03 2.07 2.07 278,941
Oct 27, 2025 2.29 2.40 2.14 2.14 2.14 423,327
Oct 24, 2025 2.34 2.50 2.27 2.33 2.33 192,576
Oct 23, 2025 2.33 2.38 2.23 2.32 2.32 183,928
Oct 22, 2025 2.72 2.75 2.30 2.37 2.37 285,539
Oct 21, 2025 2.35 2.75 2.20 2.74 2.74 446,469
Oct 20, 2025 2.42 2.63 2.35 2.40 2.40 380,112
Oct 17, 2025 2.45 2.49 2.35 2.39 2.39 251,839
Oct 16, 2025 2.53 2.59 2.39 2.46 2.46 219,012
Oct 15, 2025 2.65 2.65 2.44 2.54 2.54 222,015
Oct 14, 2025 2.55 2.62 2.41 2.62 2.62 390,952
Oct 13, 2025 2.21 2.60 2.15 2.53 2.53 335,984
Oct 10, 2025 2.31 2.35 2.08 2.20 2.20 374,259
Oct 9, 2025 2.25 2.45 2.14 2.17 2.17 237,958
Oct 8, 2025 2.46 2.49 2.24 2.37 2.37 272,973
Oct 7, 2025 2.59 2.61 2.37 2.41 2.41 300,210
Oct 6, 2025 2.17 2.57 2.16 2.57 2.57 356,161
Oct 3, 2025 2.20 2.44 2.16 2.27 2.27 265,465
Oct 2, 2025 2.09 2.25 2.00 2.19 2.19 242,746
Oct 1, 2025 2.20 2.25 2.00 2.11 2.11 223,450
Sep 30, 2025 2.10 2.24 2.06 2.19 2.19 137,160
Sep 29, 2025 2.16 2.19 2.09 2.11 2.11 155,876
Sep 26, 2025 2.19 2.25 2.04 2.16 2.16 162,712
Sep 25, 2025 2.28 2.38 2.16 2.25 2.25 189,609
Sep 24, 2025 2.32 2.45 2.14 2.43 2.43 197,395

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Mangoceuticals, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MGRX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation